EUROPEAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST Quotes European Residential Real Estate Investment Trust
Equities
ERE.UN
CA29880W1032
Residential REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.325 CAD | -0.64% |
|
-1.90% | -9.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.34 $ | 2.35 $ | 2.34 $ | 2.325 $ |
| Volume | 6 693 | 36 855 | 19 312 | 143 700 | 224 105 |
| Change | -0.84% | -0.43% | +0.43% | -0.43% | -0.64% |
| Opening | 2.35 | 2.39 | 2.38 | 2.37 | 2.36 |
| High | 2.38 | 2.39 | 2.38 | 2.38 | 2.36 |
| Low | 2.35 | 2.33 | 2.34 | 2.34 | 2.3 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.90% | ||
| Current month | -1.06% | ||
| 1 month | -2.72% | ||
| 3 months | -2.72% | ||
| 6 months | +1.53% | ||
| Current year | -9.88% | ||
| 1 year | -30.18% | ||
| 3 years | -44.77% | ||
| 5 years | -47.52% |
Volumes
marketsDaily volume
224 105
Estimated daily volume
326 610
Avg. Volume 20 sessions
49 438
Daily volume ratio
6.61
Avg. Volume 20 sessions CAD
114 943.35
Avg. Volume 20 sessions USD
84 133.93
Record volume 1
2 044 570
Record volume 2
1 705 469
Record volume 3
1 081 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
214 381 248
Capitalization (USD)
156 918 498
Net sales (CAD)
139 757 820
Net sales (USD)
102 297 134
Free-Float
33.9 %
Free-Float capitalization (CAD)
185 152 467
Free-Float capitalization (USD)
135 524 200
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.30
2.39
1 month
2.302.46
Current year
2.232.60
1 year
2.123.38
3 years
2.125.06
5 years
2.125.37
10 years
2.125.37
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.37
Moving average 50 days
2.35
Moving average 100 days
2.41
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
44.73
RSI 14 days
46.68
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.90% | -9.88% | -30.18% | 157M | ||
| +1.52% | +2.42% | +4.49% | +8.47% | 27.38B | ||
| +0.99% | +1.90% | +8.80% | +5.65% | 24.98B | ||
| +1.18% | +0.58% | +1.96% | +1.16% | 21.07B | ||
| +1.53% | +2.33% | +2.37% | +16.09% | 16.07B | ||
| +2.10% | +3.58% | +1.02% | -10.61% | 15.54B | ||
| -1.61% | -3.97% | -13.55% | -14.83% | 14.62B | ||
| +0.42% | -0.61% | -0.19% | +2.19% | 13.1B | ||
| +1.41% | +1.28% | +1.28% | -6.03% | 12.59B | ||
| -0.60% | +3.56% | -10.87% | -8.92% | 11.81B | ||
| +0.34% | +5.22% | +6.26% | -4.83% | 11.19B | ||
| +0.12% | +0.56% | +11.19% | +7.35% | 5.59B | ||
| +0.86% | +5.13% | -8.05% | -9.34% | 5.48B | ||
| +0.52% | +2.84% | -8.19% | +0.74% | 5.24B | ||
| +1.32% | +3.63% | +8.10% | -3.05% | 3.67B | ||
| +0.14% | +2.96% | +10.13% | +0.87% | 3.26B | ||
| Average | +0.62% | +1.60% | +0.30% | -2.83% | ||
| Weighted average by Cap. | +0.84% | +1.23% | +1.21% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0866db65299176d0.T0wOu8xdMCnB1sXXsGzr95gYAP3H2ys9l8RamaXUIIQ.eCNqzuEMdnGXgp-S3SqakfVZNIewjxpY7fZpquqsa8sfPF2Pj3AIQoOBrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 pm | 2.325 | 100 | 223,700 |
| 10:56:58 pm | 2.32 | 100 | 223,600 |
| 10:20:57 pm | 2.32 | 2,200 | 223,500 |
| 10:16:02 pm | 2.32 | 100 | 221,300 |
| 10:16:02 pm | 2.32 | 1,400 | 221,200 |
| 10:13:28 pm | 2.32 | 400 | 219,800 |
| 10:07:52 pm | 2.32 | 1,000 | 219,400 |
| 10:01:54 pm | 2.32 | 1,000 | 218,400 |
| 09:59:51 pm | 2.32 | 2,000 | 217,400 |
| 09:42:34 pm | 2.32 | 700 | 215,400 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -14.85% | ||
| 2022 | -32.82% | ||
| 2021 | +8.15% | ||
| 2020 | -10.32% | ||
| 2019 | +5.68% |
- Stock Market
- Equities
- ERE.UN Stock
- Quotes European Residential Real Estate Investment Trust