EUROPEAN OPPORTUNITIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 GBX | +1.07% |
|
+0.47% | -2.97% |
| 29/02 | EARNINGS: JPMorgan Global Growth "comfortably" beats its benchmark | AN |
| 29/02 | European Opportunities Trust Swings to Net Return in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 858 p | 854 p | 841 p | 850 p |
| Volume | 100 587 | 58 317 | 44 184 | 124 660 |
| Change | +0.82% | -0.47% | -1.52% | +1.07% |
| Opening | 854.00 | 859.00 | 849.00 | 845.00 |
| High | 858.00 | 860.50 | 849.85 | 853.00 |
| Low | 853.00 | 852.00 | 838.00 | 843.40 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.47% | ||
| Current month | -3.19% | ||
| 1 month | -3.63% | ||
| 3 months | -2.52% | ||
| 6 months | +12.88% | ||
| Current year | -2.97% | ||
| 1 year | +10.25% | ||
| 3 years | +14.86% | ||
| 5 years | +11.11% | ||
| 10 years | +89.31% |
Volumes
marketsDaily volume
118 224
Estimated daily volume
118 224
Avg. Volume 20 sessions
67 334
Daily volume ratio
1.76
Avg. Volume 20 sessions GBX
57 233 900.00
Avg. Volume 20 sessions USD
57 233 900.00
Record volume 1
8 552 740
Record volume 2
4 470 218
Record volume 3
3 759 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
558 584 148
Capitalization (USD)
697 615 743
Net sales (GBP)
36 335 000
Net sales (USD)
45 378 782
Free-Float
66.89 %
Free-Float capitalization (GBX)
467 678 236
Free-Float capitalization (USD)
584 083 349
Average Daily Capital Traded
10.25%
Highs and lows
1 week
838.00
860.50
1 month
838.00882.20
Current year
838.00888.00
1 year
740.88888.00
3 years
608.00891.00
5 years
510.00928.74
10 years
371.25928.74
Indicators
Moving average 5 days
850.80
Moving average 20 days
860.80
Moving average 50 days
866.50
Moving average 100 days
865.28
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
31.95
RSI 14 days
35.43
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.47% | -2.97% | +10.25% | 698M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.59% | +2.47% | +4.46% | +15.63% | ||
| Weighted average by Cap. | +1.66% | +2.67% | +4.55% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdd356ac5782274dfb5eeab8.dx3sls4Bu4hZDEnRh_d7PkReFLoCT_RRvgGPrJq8nZI.I1C90pZzyfIKSw2h5ZBPTxESI49hd74Yh0b2zszFqdtCK6K7hVHB-BY4HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 850 | 26,266 | 106,719 |
| 08:54:51 pm | 852 | 1,167 | 80,453 |
| 08:38:17 pm | 852 | 600 | 79,286 |
| 08:32:24 pm | 852 | 139 | 78,686 |
| 08:32:24 pm | 852 | 500 | 78,547 |
| 08:32:24 pm | 852 | 600 | 78,047 |
| 08:11:26 pm | 851 | 2,387 | 77,447 |
| 08:01:35 pm | 852 | 483 | 75,060 |
| 07:54:26 pm | 852 | 131 | 74,577 |
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | +22.35% | ||
| 2022 | -15.57% | ||
| 2021 | +16.32% | ||
| 2020 | -9.67% | ||
| 2019 | +18.85% | ||
| 2018 | -5.69% | ||
| 2017 | +31.75% | ||
| 2016 | -7.92% | ||
| 2015 | +27.84% | ||
| 2014 | +6.60% | ||
| 2013 | +22.85% | ||
| 2012 | +52.88% | ||
| 2011 | -13.32% | ||
| 2010 | +40.97% | ||
| 2009 | +51.50% | ||
| 2008 | -42.74% | ||
| 2007 | +16.05% | ||
| 2006 | +21.61% | ||
| 2005 | +35.67% | ||
| 2004 | +28.01% | ||
| 2003 | +40.00% | ||
| 2002 | -25.44% | ||
| 2001 | -16.18% | ||
| 2000 | -0.97% |
- Stock Market
- Equities
- JEO Stock
- Quotes European Opportunities Trust plc
