Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.323 EUR | 0.00% |
|
+2.22% | -10.28% |
24/06 | EuropaCorp: positive net income in 2023-24 | CF |
21/06 | EuropaCorp Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.312 € | 0.307 € | 0.325 € | 0.323 € | 0.323 € |
Change | -1.27% | -1.60% | +5.86% | -0.62% | 0.00% |
Performance
1 week | +2.22% | ||
Current month | -4.44% | ||
1 month | -10.03% | ||
3 months | +3.53% | ||
6 months | -6.38% | ||
Current year | -10.28% | ||
1 year | -33.13% | ||
3 years | -58.85% | ||
5 years | -67.37% | ||
10 years | -91.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.307](/images/extremecours_fleche.png)
![Extreme 0.307](/images/extremecours_fleche.png)
![Extreme 0.273](/images/extremecours_fleche.png)
![Extreme 0.273](/images/extremecours_fleche.png)
![Extreme 0.273](/images/extremecours_fleche.png)
![Extreme 0.273](/images/extremecours_fleche.png)
![Extreme 0.273](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.22% | -10.28% | -33.13% | 47.05M | ||
-0.07% | +0.71% | +13.15% | +18.02% | 8.12B | ||
+5.07% | -1.17% | -16.11% | -41.36% | 5.44B | ||
-0.09% | +0.82% | -1.78% | -13.28% | 4.99B | ||
+1.91% | +3.76% | +4.05% | +5.45% | 4.53B | ||
0.00% | 0.00% | +4.14% | -2.76% | 3.98B | ||
+4.64% | -1.68% | +7.98% | +6.15% | 3.53B | ||
-1.45% | -0.49% | +18.50% | +3.54% | 3.31B | ||
+1.86% | -1.97% | -10.62% | -20.09% | 2.81B | ||
+5.44% | +5.84% | -21.32% | -19.26% | 2.41B | ||
-1.18% | -6.74% | -13.54% | -1.19% | 1.62B | ||
+13.17% | +3.00% | +11.24% | -8.67% | 1.68B | ||
+7.06% | -2.32% | -25.39% | -38.97% | 1.38B | ||
-0.06% | +0.41% | +50.27% | +33.78% | 1.28B | ||
0.00% | -0.96% | -19.81% | -28.42% | 892M | ||
+4.51% | -0.42% | +29.91% | +22.83% | 913M | ||
Average | +2.51% | +0.84% | +1.27% | -7.33% | ||
Weighted average by Cap. | +2.11% | +0.96% | +1.89% | -4.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.28% | ||
2023 | -26.38% | ||
2022 | -15.40% | ||
2021 | -24.94% | ||
2020 | +11.59% | ||
2019 | -26.60% | ||
2018 | -9.27% | ||
2017 | -71.97% | ||
2016 | -23.27% | ||
2015 | +13.74% | ||
2014 | +24.30% | ||
2013 | -19.15% | ||
2012 | +86.38% | ||
2011 | -49.30% | ||
2010 | -31.80% | ||
2009 | +76.28% | ||
2008 | -58.82% | ||
2007 | -38.29% |
- Stock Market
- Equities
- ALECP Stock
- AZ6 Stock
- Quotes EuropaCorp