EUROEYES INTERNATIONAL EYE CLINIC LIMITED Quotes EuroEyes International Eye Clinic Limited
Equities
1846
KYG3224D1088
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 HKD | +3.12% |
|
+5.54% | -4.99% |
| 26/04 | EuroEyes International to Buy Back Up to 3% Shares | MT |
| 24/04 | EuroEyes International Logs 6% Growth in Q1 Eye Surgeries | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.75 $ | 4.8 $ | 4.8 $ | 4.95 $ |
| Volume | 18 000 | 26 000 | 6 000 | 126 000 |
| Change | -1.86% | +1.05% | 0.00% | +3.13% |
| Opening | 4.83 | 4.76 | 4.75 | 4.80 |
| High | 4.83 | 4.80 | 4.80 | 4.95 |
| Low | 4.75 | 4.75 | 4.75 | 4.80 |
Performance
| 1 day | +3.13% | ||
| 1 week | +5.54% | ||
| Current month | +7.38% | ||
| 1 month | +13.01% | ||
| 3 months | +1.02% | ||
| 6 months | +12.50% | ||
| Current year | -4.99% | ||
| 1 year | -7.82% | ||
| 3 years | -58.12% |
Volumes
marketsDaily volume
126 000
Estimated daily volume
126 000
Avg. Volume 20 sessions
69 133
Daily volume ratio
1.82
Avg. Volume 20 sessions HKD
342 208.35
Avg. Volume 20 sessions USD
43 714.38
Record volume 1
99 111 000
Record volume 2
17 498 600
Record volume 3
8 294 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 649 539 869
Capitalization (USD)
210 715 522
Net sales (HKD)
714 289 000
Net sales (USD)
91 244 705
Number of employees
353
Sales / Employee (HKD)
2 023 482
Sales / Employee (USD)
258 484
Free-Float
41.1 %
Free-Float capitalization (HKD)
677 960 193
Free-Float capitalization (USD)
86 603 991
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.75
4.95
1 month
4.504.95
Current year
4.315.29
1 year
4.155.92
3 years
4.0814.90
5 years
3.6515.18
10 years
3.6515.18
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.65
Moving average 50 days
4.73
Moving average 100 days
4.92
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
58.53
RSI 14 days
55.55
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +5.54% | -4.99% | -7.82% | 211M | ||
| -0.59% | +2.81% | -21.25% | -55.10% | 2.91B | ||
| +7.87% | +13.82% | -20.94% | -49.00% | 2.67B | ||
| -2.53% | -8.42% | -60.16% | -79.80% | 2.06B | ||
| +1.63% | -1.58% | -25.10% | +17.36% | 323M | ||
| +1.21% | +3.72% | -47.38% | -72.72% | 172M | ||
| -1.52% | +3.17% | -27.37% | - | 123M | ||
| Average | +1.31% | +2.30% | -29.60% | -41.18% | ||
| Weighted average by Cap. | +1.81% | +3.24% | -30.96% | -55.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
531a8b5bd4503045534a67dc66a2fe.PSvyeWyaRGM5gc08uu1o4k2SmceGS_3RImrLZOq6j4o.cG-rCB-jLRBrw55bw44h0RnT-KrhPp_pRT-SXIXMy99WXoQcIMt9OW_qrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:19 pm | 4.95 | 5,000 | 126,000 |
| 01:28:19 pm | 4.93 | 10,000 | 121,000 |
| 01:22:56 pm | 4.9 | 5,000 | 111,000 |
| 01:16:08 pm | 4.86 | 2,000 | 106,000 |
| 01:16:08 pm | 4.86 | 7,000 | 104,000 |
| 01:10:04 pm | 4.86 | 10,000 | 97,000 |
| 01:09:54 pm | 4.86 | 1,000 | 87,000 |
| 01:09:15 pm | 4.86 | 2,000 | 86,000 |
| 01:09:15 pm | 4.86 | 10,000 | 84,000 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | -5.10% | ||
| 2022 | -32.89% | ||
| 2021 | -6.41% | ||
| 2020 | +4.30% | ||
| 2019 | -23.82% |
- Stock Market
- Equities
- 1846 Stock
- Quotes EuroEyes International Eye Clinic Limited
