EURODRY LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.18 USD | -0.06% |
|
-1.88% | +6.00% |
| 16/02 | Transcript : EuroDry Ltd., Q4 2023 Earnings Call, Feb 16, 2024 | |
| 16/02 | Tranche Update on EuroDry Ltd.'s Equity Buyback Plan announced on August 9, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.112 $ | 20.295 $ | 20.3622 $ | 20.1928 $ | 20.19 $ |
| Volume | 33 330 | 27 939 | 1 351 | 2 555 | 2 555 |
| Change | -0.44% | +0.91% | +0.33% | -0.83% | -0.06% |
| Opening | 20.50 | 19.78 | 20.23 | 20.32 | 20.32 |
| High | 20.50 | 20.30 | 20.36 | 20.36 | 20.36 |
| Low | 19.69 | 19.78 | 20.23 | 20.19 | 20.19 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.88% | ||
| Current month | +0.40% | ||
| 1 month | -1.26% | ||
| 3 months | -1.11% | ||
| 6 months | +35.07% | ||
| Current year | +6.00% | ||
| 1 year | +31.29% | ||
| 3 years | +34.62% | ||
| 5 years | +162.24% |
Volumes
marketsDaily volume
2 555
Estimated daily volume
10 722
Avg. Volume 20 sessions
8 065
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
162 751.70
Record volume 1
15 694 560
Record volume 2
1 455 547
Record volume 3
1 411 918
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
56 572 653
Net sales (USD)
50 434 630
Free-Float
48.45 %
Free-Float capitalization (USD)
27 411 160
Average Daily Capital Traded
0.29%
Highs and lows
1 week
19.69
20.50
1 month
19.0120.77
Current year
18.9223.98
1 year
13.4223.98
3 years
12.2144.99
5 years
0.0044.99
10 years
0.0044.99
Indicators
Moving average 5 days
20.23
Moving average 20 days
19.28
Moving average 50 days
20.98
Moving average 100 days
20.79
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
52.39
RSI 14 days
51.09
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.88% | +6.00% | +31.29% | 56.57M | ||
| -0.83% | -3.74% | +25.44% | +18.81% | 11.91B | ||
| 0.00% | +4.71% | +29.89% | +70.50% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -11.58% | 4.01B | ||
| +0.36% | +1.18% | +17.22% | +29.32% | 2.81B | ||
| +0.16% | -0.16% | +17.91% | -3.81% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| -0.27% | -0.95% | -0.82% | +200.41% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +12.93% | 1.6B | ||
| +7.30% | +5.05% | +39.11% | -22.17% | 1.55B | ||
| +1.56% | +3.40% | +7.63% | +40.04% | 1.53B | ||
| +0.68% | +5.88% | +21.13% | +48.53% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +5.59% | 1.43B | ||
| +0.64% | +1.66% | +60.71% | +97.26% | 1.37B | ||
| +2.08% | -1.54% | -8.29% | -15.55% | 1.25B | ||
| -2.71% | -7.43% | +32.23% | +123.44% | 1.24B | ||
| Average | +0.37% | -0.21% | +18.91% | +41.67% | ||
| Weighted average by Cap. | -0.06% | -0.52% | +22.53% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +10.85% | ||
| 2022 | -9.74% | ||
| 2021 | +247.45% | ||
| 2020 | -29.74% | ||
| 2019 | -9.20% | ||
| 2018 | +13.77% |
- Stock Market
- Equities
- EDRY Stock
- Quotes EuroDry Ltd.