EUROBATTERY MINERALS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.391 SEK | +1.03% |
|
-.--% | -54.11% |
| 20/05 | Eurobattery Minerals to Take Full Ownership of Nickel-cobalt-copper Project in Finland | MT |
| 15/05 | Eurobattery Minerals Unit, Okun Energia Partner for Photovoltaic Production in Finland | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.393 kr | 0.39 kr | 0.389 kr | 0.387 kr | 0.391 kr |
| Volume | 146 556 | 34 994 | 48 369 | 677 450 | 65 578 |
| Change | +0.51% | -0.76% | -0.26% | -0.51% | +1.03% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| 1 day | +1.03% | ||
| 1 month | -4.40% | ||
| 3 months | -7.35% | ||
| 6 months | -33.50% | ||
| Current year | -54.11% | ||
| 1 year | -90.03% | ||
| 3 years | -97.37% | ||
| 5 years | -94.41% |
Volumes
marketsDaily volume
65 578
Avg. Volume 20 sessions
327 117
Avg. Volume 20 sessions SEK
127 902.75
Avg. Volume 20 sessions USD
12 152.68
Record volume 1
5 766 983
Record volume 2
5 733 063
Record volume 3
5 640 284
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
4 302 211
Capitalization (USD)
4 302 211
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.03 %
Free-Float capitalization (SEK)
498 738
Free-Float capitalization (USD)
498 738
Average Daily Capital Traded
2.97%
Highs and lows
1 week
0.39
0.39
1 month
0.380.43
Current year
0.351.25
1 year
0.354.34
3 years
0.3518.16
5 years
0.3550.00
10 years
0.35125.00
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.49
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+25.32%
STIM
RSI 9 days
48.50
RSI 14 days
47.85
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -.--% | -54.11% | -90.03% | 43.02L | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 9.27TCr | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 7.57TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.83TCr | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 1.03TCr | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 952.23Cr | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 893.93Cr | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 788.95Cr | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 611.7Cr | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 519.05Cr | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 518.98Cr | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 422.83Cr | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 404.23Cr | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 381.79Cr | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 372.68Cr | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 362Cr | ||
| Average | -0.23% | -0.39% | +17.42% | +70.29% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.37% | +64.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.11% | ||
| 2023 | -75.12% | ||
| 2022 | -76.80% | ||
| 2021 | +5.43% | ||
| 2020 | -21.35% | ||
| 2019 | +18.67% | ||
| 2018 | -58.22% | ||
| 2017 | -38.10% | ||
| 2016 | -.--% | ||
| 2015 | +222.22% |
- Stock Market
- Equities
- BAT Stock
- Quotes Eurobattery Minerals AB
