Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Real-time Euronext Paris 05:38:20 29/09/2026 pm IST			5-day change	1st Jan Change
0.7490 ^EUR	+0.54%		-5.67%	-67.00%

21/09	Euroapi S.A.(ENXTPA:EAPI) dropped from S&P Global BMI Index	CI
30/07	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026

Stock exchange

Euronext Paris EAPI 0.7490 € +0.54% 82.13T €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.7490EUR	+0.54%	82.13T €
CBOE		0.7540EUR	+1.48%	70.59T €
OTC Markets	EAPIF	0.9672USD	-17.33%	1.49T $
Tradegate	940	0.7480EUR	-0.27%	45.63 €
Deutsche Boerse AG	940	0.7480EUR	+0.27%	11.97 €
Börse Stuttgart	940	0.7500EUR	+0.54%	0 €
Boerse Muenchen	940	0.7550EUR	+0.67%	0 €
CBOE	0EAP	1.270EUR	0.00%	0 €
London S.E.	0EAP	0.7315EUR	-0.95%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	€0.7940	€0.7650	€0.7480	€0.7450	€0.7490
Volume	1,76,346	1,74,575	3,65,638	2,29,640	1,09,649
Change	0.00%	-3.65%	-2.22%	-0.40%	+0.54%
Opening	€0.7830	€0.7860	€0.7770	€0.7280	€0.7320
High	€0.8020	€0.7880	€0.7770	€0.7620	€0.7610
Low	€0.7830	€0.7600	€0.7240	€0.7280	€0.7320

Performance

1 day	+0.54%
1 week	-5.67%
Current month	-18.50%
1 month	-18.50%
3 months	-42.82%
6 months	-41.12%
Current year	-67.00%
1 year	-75.10%
3 years	-93.72%

Volumes

markets

Daily volume

1,09,649

Estimated daily volume

1,80,721

Avg. Volume 20 sessions

2,09,929

Daily volume ratio

0.86

Avg. Volume 20 sessions

1,57,236.82

Avg. Volume 20 sessions USD

1,78,492.09

Record volume 1

1,02,45,060

Record volume 2

64,30,961

Record volume 3

47,28,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,11,68,842

Market Cap (USD)

8,09,19,661

Net sales (EUR)

84,82,00,000

Net sales (USD)

96,44,11,597

Number of employees

2,961

Sales / Employee (EUR)

2,86,457

Sales / Employee (USD)

3,25,705

Free-Float

64.75%

Free-Float capitalization (EUR)

4,63,10,767

Free-Float capitalization (USD)

5,26,55,790

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

0.7692

Moving average 20 days

0.8348

Moving average 50 days

0.9624

Moving average 100 days

1.142

Price spread / (MMA5)

+2.70%

Price spread / (MMA20)

+11.46%

Price spread / (MMA50)

+28.49%

Price spread / (MMA100)

+52.51%

STIM

RSI 9 days

19.03

RSI 14 days

21.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	+0.54%	-5.67%	-75.10%	-93.72%	8.09Cr
ELI LILLY AND COMPANY	+0.11%	+1.71%	+63.52%	+117.61%	1,05600Cr
JOHNSON & JOHNSON	+0.27%	+0.92%	+51.33%	+73.35%	66TCr
ABBVIE INC.	+0.73%	+0.68%	+20.70%	+74.90%	47TCr
ROCHE HOLDING AG	-1.07%	-2.99%	+37.91%	+41.03%	34TCr
NOVARTIS AG	-0.13%	+4.45%	+22.81%	+29.58%	28TCr
ASTRAZENECA PLC	+0.77%	-0.13%	+14.14%	+14.00%	26TCr
AMGEN INC.	+0.85%	+6.35%	+53.17%	+54.39%	23TCr
GILEAD SCIENCES, INC.	+0.85%	+1.10%	+35.78%	+101.82%	19TCr
NOVO NORDISK A/S	+0.15%	-2.11%	-27.92%	-60.65%	17TCr
Average	-0.13%	+0.38%	+19.63%	+35.23%	36.43TCr
Weighted average by Cap.	-0.19%	+1.04%	+40.47%	+69.88%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c384cc.xfb6ETQUtOLbNGsH4CqUbav6vTXGSDgOQhg_7Tv99v0.ipGCX1NZ0oG1bShMhkzbJNyykFSxDmh9cy5IjE6wt8mWv6lXR1qBju14Ig

Date	Price	Volume	Total
05:38:20 pm	0.7490	1	63,431
05:35:58 pm	0.7490	2	63,430
05:26:40 pm	0.7530	100	63,428
05:23:38 pm	0.7540	64	63,328
05:23:38 pm	0.7530	936	63,264
05:11:06 pm	0.7560	828	62,328
05:11:06 pm	0.7570	1,041	61,500
05:11:06 pm	0.7570	198	60,459
04:36:53 pm	0.7560	131	60,261
04:36:53 pm	0.7570	1,169	60,130