EUROAPI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 EUR | +6.32% |
|
+2.91% | -51.83% |
| 10/04 | Euroapi Names New Chief Commercial Officer | MT |
| 10/04 | Euroapi: tightening of executive committee | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.762 € | 2.686 € | 2.596 € | 2.76 € |
| Volume | 208 240 | 196 544 | 194 202 | 241 107 |
| Change | +0.44% | -2.75% | -3.35% | +6.32% |
| Opening | 2.76 | 2.76 | 2.69 | 2.61 |
| High | 2.78 | 2.77 | 2.74 | 2.76 |
| Low | 2.70 | 2.68 | 2.59 | 2.58 |
Performance
| 1 day | +6.32% | ||
| 1 week | +2.91% | ||
| Current month | -1.25% | ||
| 1 month | +1.81% | ||
| 3 months | -57.64% | ||
| 6 months | -42.25% | ||
| Current year | -51.83% | ||
| 1 year | -74.52% |
Volumes
marketsDaily volume
241 107
Estimated daily volume
241 107
Avg. Volume 20 sessions
297 899
Daily volume ratio
0.81
Avg. Volume 20 sessions
822 201.24
Avg. Volume 20 sessions USD
879 114.01
Record volume 1
10 245 060
Record volume 2
6 430 961
Record volume 3
4 728 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
261 351 083
Capitalization (USD)
279 441 805
Net sales (EUR)
1 013 200 000
Net sales (USD)
1 083 333 704
Number of employees
3 329
Sales / Employee (EUR)
304 356
Sales / Employee (USD)
325 423
Free-Float
70.08 %
Free-Float capitalization (EUR)
183 574 130
Free-Float capitalization (USD)
196 281 131
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.58
2.78
1 month
2.513.09
Current year
2.267.02
1 year
2.2612.97
3 years
2.2619.02
5 years
2.2619.02
10 years
2.2619.02
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.77
Moving average 50 days
3.76
Moving average 100 days
4.72
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+36.20%
Price spread / (MMA100)
+71.10%
STIM
RSI 9 days
35.32
RSI 14 days
34.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.32% | +2.91% | -51.83% | -74.52% | 279M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.43% | +1.05% | -0.52% | -0.68% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d17b1b0568fc0615b3.U137Ms73quaK996NxBjvfQFFJLfVs5Qsaqu-GBzU3mU.Ni-5B6Gf8pf9sajctFLeM3sdXeCE6tBDH8z3VlO9lQQhF54BnZrmq8yu7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 2.76 | 93 | 241,107 |
| 09:05:19 pm | 2.76 | 58 | 241,014 |
| 09:05:19 pm | 2.76 | 79 | 240,956 |
| 09:05:19 pm | 2.76 | 448 | 240,877 |
| 09:05:19 pm | 2.76 | 47 | 240,429 |
| 09:05:19 pm | 2.76 | 42 | 240,382 |
| 09:05:19 pm | 2.76 | 366 | 240,340 |
| 09:05:19 pm | 2.76 | 31 | 239,974 |
| 09:05:19 pm | 2.76 | 1,755 | 239,943 |
| 09:05:19 pm | 2.76 | 75 | 238,188 |
Monthly variations
Annual change
| 2024 | -51.83% | ||
| 2023 | -58.63% | ||
| 2022 | +2.49% |
- Stock Market
- Equities
- EAPI Stock
- Quotes EUROAPI
