|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.272 EUR | -0.16% |
|
-0.47% | -43.96% |
| 04/06 | Euroapi S.A. - Shareholder/Analyst Call | |
| 14/05 | Airbus, Bastide, Euroapi, Invibes Advertising, Vinci... stocks to watch today in Paris |  |
Quotes 5-day view: EUROAPI
Real-time Euronext Paris
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.276 | €1.280 | €1.286 | €1.274 | €1.272 |
| Volume | 84,239 | 66,495 | 41,845 | 54,108 | 71,790 |
| Change | -0.16% | +0.31% | +0.47% | -0.93% | -0.16% |
| Opening | €1.282 | €1.286 | €1.280 | €1.290 | €1.266 |
| High | €1.290 | €1.292 | €1.288 | €1.296 | €1.286 |
| Low | €1.266 | €1.270 | €1.264 | €1.274 | €1.248 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.47% | ||
| Current month | -4.65% | ||
| 1 month | +3.92% | ||
| 3 months | -1.70% | ||
| 6 months | -40.84% | ||
| Current year | -43.96% | ||
| 1 year | -55.56% | ||
| 3 years | -87.98% |
Volumes
marketsDaily volume
71,790
Estimated daily volume
72,021
Avg. Volume 20 sessions
96,566
Daily volume ratio
0.75
Avg. Volume 20 sessions
1,22,831.95
Avg. Volume 20 sessions USD
1,40,113.18
Record volume 1
1,02,45,060
Record volume 2
64,30,961
Record volume 3
47,28,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,12,69,392
Market Cap (USD)
13,87,68,042
Net sales (EUR)
84,82,00,000
Net sales (USD)
97,05,91,601
Number of employees
2,961
Sales / Employee (EUR)
2,86,457
Sales / Employee (USD)
3,27,792
Free-Float
65.03 %
Free-Float capitalization (EUR)
7,91,94,520
Free-Float capitalization (USD)
9,06,21,948
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.279
Moving average 20 days
1.292
Moving average 50 days
1.341
Moving average 100 days
1.366
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
48.8
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.47% | -55.56% | -87.98% | 14Cr | |
| -0.65% | -0.64% | +54.07% | +153.17% | 1,05100Cr | |
| -0.91% | -2.88% | +52.31% | +48.67% | 61TCr | |
| -0.01% | +2.66% | +37.73% | +79.05% | 45TCr | |
| -0.75% | +0.27% | +29.73% | +21.11% | 33TCr | |
| -1.46% | -1.11% | +34.57% | +35.46% | 28TCr | |
| -1.45% | -1.57% | +21.31% | +16.04% | 26TCr | |
| -0.58% | +1.11% | -20.18% | -40.59% | 22TCr | |
| -0.20% | +1.52% | +23.68% | +56.90% | 20TCr | |
| -0.37% | +1.45% | +23.11% | +66.75% | 17TCr | |
| Average | -0.65% | +0.63% | +20.08% | +34.86% | 35.75TCr | |
| Weighted average by Cap. | -0.70% | +0.02% | +37.74% | +72.94% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
262057adfdbedf21d0f9ee59dd.WXT8TsCAfJfcLzRnmHbpg8lm04BjaDpwDiDDGCIEKj0.OjqEG_P3RdKOeF4g8w-7sY0Jorc2MVg3XWixUHczQkQhRp8bkvE-8YQceQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:16 pm | 1.272 | 60 | 56,602 |
| 08:56:16 pm | 1.286 | 500 | 56,542 |
| 08:56:14 pm | 1.280 | 15 | 56,042 |
| 08:56:14 pm | 1.280 | 500 | 56,027 |
| 08:56:13 pm | 1.278 | 10 | 55,527 |
| 08:56:13 pm | 1.278 | 5,815 | 55,517 |
| 08:56:13 pm | 1.278 | 6,240 | 49,702 |
| 08:56:13 pm | 1.278 | 500 | 43,462 |
| 08:56:13 pm | 1.276 | 500 | 42,962 |
| 08:56:13 pm | 1.276 | 100 | 42,462 |
Course Extremes
| 1 week | 1.25 |  | 1.3 |
| 1 month | 1.22 | | 1.39 |
| Current year | 1.22 | | 2.28 |
| 1 year | 1.22 | | 3.44 |
| 3 years | 1.22 | | 12.97 |
| 5 years | 1.22 | | 19.02 |
| 10 years | 1.22 | | 19.02 |
Monthly variations
Annual variations
| 2026 | -43.88% | ||
| 2025 | -21.18% | ||
| 2024 | -49.74% | ||
| 2023 | -58.63% | ||
| 2022 | +2.49% |
- Stock Market
- Stocks
- EAPI Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
