Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Market Closed - Euronext Paris 09:25:00 01/09/2026 pm IST			After hours 01:29:59 am
0.9070 ^EUR	-1.31%		0.9030	-0.44%

30/07	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026
30/07	Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris EAPI 0.9070 € -1.31% 3L €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.9070EUR	-1.31%	3L €
Tradegate	940	0.9030EUR	-1.53%	2L €
CBOE		0.9150EUR	-0.22%	1L €
OTC Markets	EAPIF	1.170USD	-22.52%	1.02T $
Börse Stuttgart	940	0.8990EUR	-1.96%	250.82 €
Deutsche Boerse AG	940	0.9050EUR	-1.52%	3.62 €
Boerse Muenchen	940	0.9000EUR	-1.85%	2.7 €
CBOE	0EAP	1.270EUR	0.00%	0 €
London S.E.	0EAP	0.9125EUR	-3.54%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	Today	01/09/2026
Last	€0.9470	€0.9320	€0.9190	€0.9070	€0.9070
Volume	98,285	81,831	5,07,715	3,20,055	3,20,055
Change	+0.64%	-1.58%	-1.39%	-1.31%	-1.31%
Opening	€0.9450	€0.9430	€0.9320	€0.9100	€0.9100
High	€0.9520	€0.9600	€0.9400	€0.9260	€0.9260
Low	€0.9300	€0.9320	€0.9100	€0.9050	€0.9050

Performance

1 day	-1.31%
1 week	-3.72%
Current month	-1.31%
1 month	-7.35%
3 months	-39.05%
6 months	-57.74%
Current year	-60.04%
1 year	-69.91%
3 years	-92.78%

Volumes

markets

Daily volume

3,20,055

Estimated daily volume

3,20,055

Avg. Volume 20 sessions

1,48,429

Daily volume ratio

2.16

Avg. Volume 20 sessions

1,34,625.1

Avg. Volume 20 sessions USD

1,56,027.8

Record volume 1

1,02,45,060

Record volume 2

64,30,961

Record volume 3

47,28,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,79,53,969

Market Cap (USD)

10,19,63,794

Net sales (EUR)

84,82,00,000

Net sales (USD)

98,33,06,283

Number of employees

2,961

Sales / Employee (EUR)

2,86,457

Sales / Employee (USD)

3,32,086

Free-Float

64.75 %

Free-Float capitalization (EUR)

5,72,33,132

Free-Float capitalization (USD)

6,63,49,562

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

0.9374

Moving average 20 days

0.9733

Moving average 50 days

1.146

Moving average 100 days

1.249

Price spread / (MMA5)

+3.35%

Price spread / (MMA20)

+7.31%

Price spread / (MMA50)

+26.34%

Price spread / (MMA100)

+37.75%

STIM

RSI 9 days

27.47

RSI 14 days

28.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	-1.31%	-3.72%	-69.91%	-92.78%	10Cr
ELI LILLY AND COMPANY	+0.28%	-6.97%	+58.34%	+109.31%	1,03100Cr
JOHNSON & JOHNSON	+2.01%	-0.68%	+53.07%	+67.73%	64TCr
ABBVIE INC.	+1.39%	-1.71%	+23.57%	+76.91%	45TCr
ROCHE HOLDING AG	-1.50%	-6.18%	+33.50%	+33.50%	35TCr
NOVARTIS AG	+6.25%	+3.31%	+29.46%	+46.64%	29TCr
ASTRAZENECA PLC	-0.07%	-1.22%	+1.46%	+12.19%	25TCr
AMGEN INC.	+1.92%	-1.29%	+52.28%	+70.91%	23TCr
NOVO NORDISK A/S	+0.51%	-1.79%	-18.09%	-53.86%	20TCr
GILEAD SCIENCES, INC.	+2.45%	+2.17%	+32.71%	+96.03%	18TCr
Average	+0.85%	-2.92%	+19.64%	+36.66%	36.3TCr
Weighted average by Cap.	+1.00%	-3.97%	+38.53%	+66.75%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

07e9b9e407d21.zFU3fvbT3e6xo-am4TxX9QDH-9gHfQ4VGGONxFbHijM.h2waGZLnl4nw0pfVo2sjoGiPrrBqTnxKVTK-imSA6Fn_H3snsYO6lIfFjQ

Date	Price	Volume	Total
09:05:05 pm	0.9070	398	2,92,270
09:05:05 pm	0.9070	398	2,91,872
09:05:05 pm	0.9070	573	2,91,474
09:05:05 pm	0.9070	347	2,90,901
09:05:05 pm	0.9070	2,056	2,90,554
09:05:05 pm	0.9070	296	2,88,498
09:05:05 pm	0.9070	324	2,88,202
09:05:05 pm	0.9070	1,854	2,87,878
09:05:05 pm	0.9070	34	2,86,024
09:05:05 pm	0.9070	329	2,85,990