Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Market Closed - Euronext Paris 09:25:00 12/08/2026 pm IST			5-day change	1st Jan Change
0.9960 ^EUR	+0.61%		+0.61%	-56.12%

30/07	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026
30/07	Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris EAPI 0.9960 € +0.61% 88.4T €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.9960EUR	+0.61%	88.4T €
CBOE		1.008EUR	+1.36%	57.78T €
Börse Stuttgart	940	0.9890EUR	+0.51%	1.68T €
Tradegate	940	1.002EUR	+1.31%	519.04 €
Deutsche Boerse AG	940	0.9950EUR	-0.40%	17.91 €
London S.E.	0EAP	1.000EUR	+0.35%	6 €
Boerse Muenchen	940	1.000EUR	+0.81%	0 €
CBOE	0EAP	1.270EUR	0.00%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	€0.9900	€0.9830	€1.010	€0.9920	€0.9900
Volume	3,09,272	1,19,287	2,87,262	2,06,940	1,01,883
Change	-2.56%	-0.71%	+2.75%	-1.78%	-0.20%
Opening	€1.020	€0.9990	€0.9960	€1.010	€1.000
High	€1.026	€1.008	€1.042	€1.042	€1.006
Low	€0.9600	€0.9830	€0.9900	€0.9820	€0.9800

Performance

1 day	+0.61%
1 week	+0.61%
Current month	+1.74%
1 month	-22.07%
3 months	-31.31%
6 months	-54.35%
Current year	-56.12%
1 year	-66.31%
3 years	-91.69%

Volumes

markets

Daily volume

88,757

Estimated daily volume

88,757

Avg. Volume 20 sessions

2,78,554

Daily volume ratio

0.32

Avg. Volume 20 sessions

2,77,439.78

Avg. Volume 20 sessions USD

3,20,085.05

Record volume 1

1,02,45,060

Record volume 2

64,30,961

Record volume 3

47,28,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

9,45,73,361

Market Cap (USD)

10,91,31,504

Net sales (EUR)

84,82,00,000

Net sales (USD)

97,87,67,598

Number of employees

2,961

Sales / Employee (EUR)

2,86,457

Sales / Employee (USD)

3,30,553

Free-Float

64.75 %

Free-Float capitalization (EUR)

6,15,40,483

Free-Float capitalization (USD)

7,10,13,712

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

0.993

Moving average 20 days

1.151

Moving average 50 days

1.23

Moving average 100 days

1.293

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

+15.58%

Price spread / (MMA50)

+23.48%

Price spread / (MMA100)

+29.86%

STIM

RSI 9 days

29.74

RSI 14 days

30.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	+0.61%	+0.61%	-66.31%	-91.69%	11Cr
ELI LILLY AND COMPANY	+0.86%	+4.70%	+91.56%	+127.67%	1,08300Cr
JOHNSON & JOHNSON	+0.55%	+1.27%	+50.98%	+50.41%	63TCr
ABBVIE INC.	-0.35%	+1.39%	+25.66%	+63.93%	44TCr
ROCHE HOLDING AG	-0.92%	+0.22%	+48.34%	+38.00%	36TCr
NOVARTIS AG	-1.32%	-0.21%	+29.07%	+36.60%	29TCr
ASTRAZENECA PLC	-1.20%	-2.78%	+5.56%	+5.29%	25TCr
AMGEN INC.	+0.83%	+2.31%	+46.42%	+59.89%	22TCr
NOVO NORDISK A/S	-2.51%	+1.77%	-6.55%	-51.64%	21TCr
GILEAD SCIENCES, INC.	+0.65%	+4.01%	+14.18%	+71.62%	17TCr
Average	-0.33%	+2.33%	+23.89%	+31.01%	36.59TCr
Weighted average by Cap.	-0.07%	+4.29%	+49.55%	+65.21%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

76037a049f748fdd7f0bdf9d4.WHerjjRGzRYx_VDZ2lRjYwE0as8jNM1vLgbBexOI7xQ.ahPvuH91mEF0kD-trBUTUF54Aa18YK5cG36nIXK_vSwuAfnIASOdbhzIJw

Date	Price	Volume	Total
09:05:16 pm	0.9960	100	80,564
09:05:16 pm	0.9960	1,076	80,464
09:05:16 pm	0.9960	281	79,388
09:05:16 pm	0.9960	1,544	79,107
09:05:16 pm	0.9960	620	77,563
09:05:16 pm	0.9960	13	76,943
09:05:16 pm	0.9960	815	76,930
09:05:16 pm	0.9960	1,456	76,115
09:05:16 pm	0.9960	484	74,659
09:05:16 pm	0.9960	156	74,175