EURO TECH HOLDINGS COMPANY LIMITED Quotes Euro Tech Holdings Company Limited
Equities
CLWT
VGG320301275
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 USD | -1.66% |
|
-0.56% | +8.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 $ | 1.8 $ | 1.77 $ | 1.81 $ | 1.78 $ |
| Volume | 850 | 120 596 | 34 794 | 3 027 | 1 207 |
| Change | 0.00% | +0.56% | -1.67% | +2.26% | -1.66% |
| Opening | 1.75 | 1.73 | 1.80 | 1.77 | 1.79 |
| High | 1.79 | 1.80 | 1.80 | 1.81 | 1.8 |
| Low | 1.75 | 1.71 | 1.68 | 1.72 | 1.725 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.56% | ||
| Current month | +13.38% | ||
| 1 month | +13.38% | ||
| 3 months | +12.66% | ||
| 6 months | +22.76% | ||
| Current year | +8.54% | ||
| 1 year | +23.61% | ||
| 3 years | -24.79% | ||
| 5 years | +58.93% | ||
| 10 years | +61.63% |
Volumes
marketsDaily volume
1 207
Estimated daily volume
4 578
Avg. Volume 20 sessions
22 023
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
39 200.94
Record volume 1
65 322 712
Record volume 2
50 693 320
Record volume 3
29 338 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 966 501
Net sales (USD)
17 940 000
Number of employees
49
Sales / Employee (USD)
366 122
Free-Float
42.87 %
Free-Float capitalization (USD)
6 125 869
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.68
1.81
1 month
1.341.81
Current year
1.281.81
1 year
1.221.82
3 years
1.013.81
5 years
0.693.81
10 years
0.393.81
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.63
Moving average 50 days
1.50
Moving average 100 days
1.53
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-15.47%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
70.00
RSI 14 days
63.62
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -0.56% | +8.54% | +23.61% | 13.97M | ||
| +0.10% | -0.12% | +14.48% | +17.66% | 8.98B | ||
| -5.88% | +2.38% | +39.90% | +154.12% | 2.55B | ||
| -0.71% | -3.27% | -13.95% | +17.67% | 1.02B | ||
| +1.58% | +4.89% | +21.65% | +108.54% | 853M | ||
| +4.76% | -2.09% | -5.04% | +36.36% | 750M | ||
| +0.36% | +4.22% | +16.99% | +3.96% | 675M | ||
| -0.40% | +3.22% | +16.29% | +20.56% | 669M | ||
| +7.31% | +5.30% | +20.84% | +50.75% | 602M | ||
| -0.57% | -6.24% | -17.29% | -5.65% | 587M | ||
| +0.22% | -1.69% | -5.67% | -9.69% | 570M | ||
| -4.53% | +18.42% | +8.87% | +30.81% | 527M | ||
| +0.36% | -1.67% | -16.63% | -29.14% | 432M | ||
| +0.90% | -0.88% | -3.85% | -10.36% | 420M | ||
| -0.88% | -2.87% | -15.25% | -26.62% | 357M | ||
| -0.90% | +0.61% | -20.81% | -19.27% | 345M | ||
| Average | +0.08% | +1.49% | +3.07% | +22.71% | ||
| Weighted average by Cap. | -0.42% | +0.34% | +12.25% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QAdkX3c35uo1M4DLnnoZcWzJ456J--c4UufKnNVVBdw.EE9VEi59q9hfQd_mrRBqCRm62vHDjLNTIoyO8pksSKwlVwdmJwbRvF56xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:44 pm | 1.78 | 100 | 1,021 |
| 08:37:32 pm | 1.776 | 150 | 921 |
| 08:06:56 pm | 1.79 | 100 | 771 |
| 08:01:43 pm | 1.76 | 171 | 671 |
| 08:01:19 pm | 1.79 | 100 | 500 |
| 07:59:05 pm | 1.725 | 200 | 400 |
| 07:23:47 pm | 1.8 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | +14.69% | ||
| 2022 | -32.78% | ||
| 2021 | +65.17% | ||
| 2020 | +42.40% | ||
| 2019 | +19.02% | ||
| 2018 | -13.90% | ||
| 2017 | -6.76% | ||
| 2016 | +22.75% | ||
| 2015 | +12.59% | ||
| 2014 | -49.73% | ||
| 2013 | +38.11% | ||
| 2012 | +46.25% | ||
| 2011 | -62.90% | ||
| 2010 | -41.78% | ||
| 2009 | +144.86% | ||
| 2008 | -69.58% | ||
| 2007 | -24.34% | ||
| 2006 | +22.73% | ||
| 2005 | -28.54% | ||
| 2004 | +242.25% | ||
| 2003 | +159.78% | ||
| 2002 | -41.16% | ||
| 2001 | +124.89% | ||
| 2000 | -5.88% | ||
| 1999 | -57.50% | ||
| 1998 | -50.00% | ||
| 1997 | -17.24% |
- Stock Market
- Equities
- CLWT Stock
- Quotes Euro Tech Holdings Company Limited