EURO SUN MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -.--% |
|
-21.43% | +57.14% |
| 21/06 | Euro Sun Mining Provides Confirmation on Validity of Mining License | MT |
| 18/06 | Euro Sun Mining Amends Royalty Agreement; Shareholders Elect Board Members | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.055 $ | 0.055 $ |
| Volume | 177 510 | 483 859 | 135 018 | 220 297 |
| Change | -7.69% | -.--% | -8.33% | -.--% |
| Opening | 0.07 | 0.06 | 0.06 | 0.05 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 week | -21.43% | ||
| Current month | -15.38% | ||
| 1 month | -21.43% | ||
| 3 months | +37.50% | ||
| 6 months | +57.14% | ||
| Current year | +57.14% | ||
| 1 year | +37.50% | ||
| 3 years | -85.33% | ||
| 5 years | -88.66% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
220 297
Estimated daily volume
220 297
Avg. Volume 20 sessions
204 638
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
11 255.09
Avg. Volume 20 sessions USD
8 227.47
Record volume 1
7 074 400
Record volume 2
5 363 537
Record volume 3
5 203 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 881 204
Capitalization (USD)
12 881 204
Net sales ()
0
Free-Float
96.6 %
Free-Float capitalization (CAD)
12 443 714
Free-Float capitalization (USD)
12 443 714
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.030.08
1 year
0.030.08
3 years
0.030.44
5 years
0.030.63
10 years
0.0328.04
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
48.01
RSI 14 days
48.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -21.43% | +57.14% | +37.50% | 1.29Cr | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 14TCr | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 11TCr | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 6.93TCr | ||
| -1.28% | -4.28% | -12.46% | +0.71% | 4.23TCr | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 4.19TCr | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 3.84TCr | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 3.39TCr | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 2.48TCr | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 2.02TCr | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 1.64TCr | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 1.1TCr | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 864.32Cr | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 701.74Cr | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 622.45Cr | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 616.48Cr | ||
| Average | -0.09% | -1.46% | +18.72% | +21.57% | ||
| Weighted average by Cap. | -0.09% | -0.27% | +5.95% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f0b.Q3-Hys8iX9adtJxf8AvLyGF_dypaqPmjJ3hLt8FKWao.biDdgKgbMpzy59EvsTz7iw0eIVown57rRisc07ZnPvAGTda-hlRrpKTn9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:38 pm | 0.055 | 1,000 | 220,000 |
| 10:44:48 pm | 0.055 | 32,000 | 219,000 |
| 10:09:09 pm | 0.05 | 5,000 | 187,000 |
| 10:07:53 pm | 0.055 | 1,000 | 182,000 |
| 09:56:22 pm | 0.06 | 5,000 | 181,000 |
| 09:56:22 pm | 0.06 | 13,000 | 176,000 |
| 09:56:22 pm | 0.055 | 61,000 | 163,000 |
| 09:56:22 pm | 0.055 | 2,000 | 102,000 |
| 09:56:22 pm | 0.055 | 89,000 | 100,000 |
| 09:56:22 pm | 0.055 | 10,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -53.33% | ||
| 2022 | -70.59% | ||
| 2021 | -27.14% | ||
| 2020 | +32.08% | ||
| 2019 | -44.79% | ||
| 2018 | -60.00% | ||
| 2017 | +60.00% | ||
| 2016 | -77.27% | ||
| 2015 | -33.33% | ||
| 2014 | -83.33% | ||
| 2013 | -71.43% | ||
| 2012 | -27.59% | ||
| 2011 | -35.07% | ||
| 2010 | +81.08% | ||
| 2009 | +164.29% | ||
| 2008 | -70.21% | ||
| 2007 | -44.05% | ||
| 2006 | +460.00% | ||
| 2005 | +25.00% | ||
| 2004 | -60.00% | ||
| 2003 | +36.36% |
- Stock Market
- Equities
- ESM Stock
- Quotes Euro Sun Mining Inc.
