EURO-MED LABORATORIES PHIL., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 PHP | -5.13% |
|
-3.90% | -1.33% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.77 ₱ | 0.78 ₱ | 0.78 ₱ | 0.78 ₱ | 0.74 ₱ |
| Volume | 0 | 5 000 | 18 000 | 0 | 27 000 |
| Change | 0.00% | +1.30% | 0.00% | 0.00% | -5.13% |
| Opening | 0.77 | 0.78 | 0.78 | 0.78 | 0.74 |
| High | 0.77 | 0.78 | 0.78 | 0.78 | 0.74 |
| Low | 0.77 | 0.78 | 0.78 | 0.78 | 0.73 |
Performance
| 1 day | -5.13% | ||
| 1 week | -3.90% | ||
| 1 month | -2.63% | ||
| 3 months | -5.13% | ||
| 6 months | -12.94% | ||
| Current year | -1.33% | ||
| 1 year | -11.90% | ||
| 3 years | -61.86% | ||
| 5 years | -52.87% | ||
| 10 years | -61.46% |
Volumes
marketsDaily volume
27 000
Avg. Volume 20 sessions
10 533
Avg. Volume 20 sessions PHP
7 794.42
Avg. Volume 20 sessions USD
134.83
Record volume 1
82 275 662
Record volume 2
82 242 766
Record volume 3
65 794 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 219 171 927
Capitalization (USD)
55 685 236
Net sales (PHP)
5 263 939 460
Net sales (USD)
91 055 625
Number of employees
1 604
Sales / Employee (PHP)
3 281 758
Sales / Employee (USD)
56 768
Free-Float
11.69 %
Free-Float capitalization (PHP)
376 344 348
Free-Float capitalization (USD)
6 510 005
Average Daily Capital Traded
0%
Highs and lows
1 week
0.73
0.78
1 month
0.730.79
Current year
0.710.80
1 year
0.700.87
3 years
0.702.15
5 years
0.704.49
10 years
0.704.49
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.76
Moving average 50 days
0.76
Moving average 100 days
0.76
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
42.03
RSI 14 days
45.70
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -3.90% | -1.33% | -11.90% | 5.57Cr | ||
| +1.23% | -0.27% | +21.09% | +59.52% | 4.33TCr | ||
| +0.62% | +3.28% | +26.05% | +36.70% | 2.29TCr | ||
| -0.89% | +4.06% | +19.22% | - | 1.54TCr | ||
| +5.61% | -0.61% | +13.51% | +50.90% | 1.29TCr | ||
| +1.05% | -2.77% | +44.01% | +93.24% | 1.18TCr | ||
| +1.72% | +2.83% | -6.14% | -8.26% | 691.1Cr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 554.99Cr | ||
| +0.84% | +3.26% | +10.29% | +16.20% | 490Cr | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 471.4Cr | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 418.41Cr | ||
| -2.63% | -6.01% | +22.07% | +144.51% | 356.22Cr | ||
| +0.12% | -1.42% | +14.23% | +88.47% | 355.43Cr | ||
| +0.90% | -0.72% | +20.98% | +68.55% | 345.9Cr | ||
| Average | +0.08% | -0.73% | +14.64% | +43.72% | ||
| Weighted average by Cap. | +0.90% | +0.07% | +19.64% | +50.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -13.79% | ||
| 2022 | -37.86% | ||
| 2021 | -40.17% | ||
| 2020 | +46.25% | ||
| 2019 | -5.88% | ||
| 2018 | +2.41% | ||
| 2017 | -7.78% | ||
| 2016 | +8.43% | ||
| 2015 | +22.06% | ||
| 2014 | -9.33% | ||
| 2013 | -16.67% | ||
| 2012 | +19.21% | ||
| 2011 | +7.71% | ||
| 2010 | -4.29% | ||
| 2009 | +6.25% | ||
| 2008 | -3.20% | ||
| 2007 | 0.00% | ||
| 2006 | -33.70% | ||
| 2005 | +40.88% | ||
| 2004 | +4.50% | ||
| 2003 | -29.02% | ||
| 2002 | +12.70% | ||
| 2001 | 0.00% | ||
| 2000 | -5.66% | ||
| 1999 | +27.20% | ||
| 1998 | +150.00% |
- Stock Market
- Equities
- EURO Stock
- Quotes Euro-Med Laboratories Phil., Inc.