EURO BIOT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 USD | -0.84% |
|
+2.14% | +5.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 08/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.7 $ | 11.85 $ | 11.95 $ | 11.95 $ | 11.85 $ |
| Volume | 3 887 | 11 667 | 21 014 | 1 749 | 1 465 |
| Change | -0.51% | +1.28% | +0.84% | 0.00% | -0.84% |
| Opening | 11.70 | 11.73 | 11.77 | 11.86 | 12 |
| High | 11.75 | 11.85 | 12.02 | 11.98 | 12 |
| Low | 11.70 | 11.73 | 11.77 | 11.86 | 11.85 |
Performance
| 1 day | -0.84% | ||
| Current month | +5.90% | ||
| Current year | +5.90% | ||
| 3 years | +18.50% |
Volumes
marketsDaily volume
1 465
Estimated daily volume
1 465
Avg. Volume 20 sessions
11 224
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
133 004.40
Record volume 1
1 007 588
Record volume 2
766 681
Record volume 3
699 983
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
183 500 065
Net sales ()
0
Highs and lows
3 years
9.28
14.10
5 years
0.0014.10
10 years
0.0014.10
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.94
Moving average 50 days
11.93
Moving average 100 days
12.03
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
52.13
RSI 14 days
49.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
480c31b25b3.Skx4tW0q8DxaHdzDm-YU02NvJIgNbqrqn_qV6VQMZXg.Gi0uhwYHuXU5V42g0IJnpDcNc_t1O9Kd-rfZpBpAIDMrNUHvLx-4WBVchQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:23 am | 11.85 | 169 | 1,270 |
| 09:16:59 pm | 11.85 | 100 | 1,101 |
Monthly variations
Annual change
| 2023 | +10.79% | ||
| 2022 | +4.23% |
- Stock Market
- Equities
- EBAC Stock
- Quotes EURO BIOT
