EURO 21 DE INVERSIONES SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.242 EUR | +0.14% |
|
+0.64% | +1.51% |
| 1 week | +0.64% | ||
| Current month | +1.12% |
Quotes 5-day view
End-of-day quote BME| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.2036 € | 8.2173 € | 8.2316 € | 8.2313 € | 8.2425 € |
| Change | +0.16% | +0.17% | +0.17% | -0.00% | +0.14% |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.64% | ||
| Current month | +1.12% | ||
| 1 month | -0.27% | ||
| 3 months | +5.09% | ||
| 6 months | +4.04% | ||
| Current year | +1.51% | ||
| 1 year | +5.08% | ||
| 3 years | +16.09% | ||
| 5 years | +23.02% | ||
| 10 years | +15.60% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
8 916 595
Capitalization (USD)
8 916 595
Highs and lows
1 week
8.22
8.24
1 month
8.138.24
Current year
7.808.27
1 year
7.808.27
3 years
7.108.27
5 years
5.508.27
10 years
5.508.27
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.19
Moving average 50 days
8.11
Moving average 100 days
8.04
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-2.46%
RSI 9 days
68.22
RSI 14 days
64.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +5.82% | ||
| 2022 | +7.32% | ||
| 2021 | +21.19% | ||
| 2020 | -10.61% | ||
| 2019 | +0.76% | ||
| 2018 | -7.49% | ||
| 2017 | 0.00% | ||
| 2016 | -1.26% | ||
| 2015 | +0.28% | ||
| 2014 | +0.28% | ||
| 2013 | -5.19% | ||
| 2011 | +0.67% | ||
| 2010 | +0.81% | ||
| 2009 | -1.98% | ||
| 2008 | +3.14% | ||
| 2006 | -4.56% | ||
| 2005 | +1.32% | ||
| 2004 | -7.56% | ||
| 2003 | -5.53% | ||
| 2002 | -10.61% | ||
| 2001 | +3.30% |
- Stock Market
- Equities
- S0932 Stock
- Quotes Euro 21 De Inversiones SICAV S.A.