EUREKA LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
-10.00% | -82.35% |
| 30/04 | Eureka Lithium Corp. Announces Chief Executive Officer Changes | CI |
| 30/04 | Eureka Lithium Corp. Announces Resignation of Jeffrey Wilson as Corporate Secretary and Director | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.08 $ | 0.09 $ | 0.09 $ |
| Volume | 225 125 | 493 285 | 7 500 | 22 130 |
| Change | -10.00% | -11.11% | +12.50% | 0.00% |
| Opening | 0.10 | 0.10 | 0.09 | 0.10 |
| High | 0.10 | 0.10 | 0.09 | 0.10 |
| Low | 0.09 | 0.08 | 0.09 | 0.09 |
Performance
| 1 week | -10.00% | ||
| Current month | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | -68.97% | ||
| 6 months | -82.69% | ||
| Current year | -82.35% | ||
| 1 year | -84.48% |
Volumes
marketsDaily volume
22 130
Estimated daily volume
22 130
Avg. Volume 20 sessions
174 860
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
15 737.40
Avg. Volume 20 sessions USD
11 500.89
Record volume 1
1 109 939
Record volume 2
822 000
Record volume 3
758 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 419 027
Capitalization (USD)
3 419 027
Free-Float
99.68 %
Free-Float capitalization (CAD)
3 407 962
Free-Float capitalization (USD)
3 407 962
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.08
0.10
1 month
0.080.13
Current year
0.070.53
1 year
0.071.20
3 years
0.071.20
5 years
0.071.20
10 years
0.071.20
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.14
Moving average 100 days
0.25
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+58.22%
Price spread / (MMA100)
+175.33%
STIM
RSI 9 days
32.89
RSI 14 days
33.90
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -82.35% | -84.48% | 3.42M | ||
| -4.81% | -8.88% | +29.34% | +56.93% | 90.42B | ||
| -4.50% | -7.33% | +16.75% | +33.64% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.65B | ||
| -3.61% | -11.60% | +44.93% | +30.72% | 10.15B | ||
| +0.19% | -0.97% | +16.63% | +2.52% | 9.52B | ||
| -4.08% | -7.22% | +12.91% | +6.06% | 9.03B | ||
| +0.80% | -1.76% | +0.80% | +3.83% | 7.52B | ||
| +2.05% | -4.40% | +32.38% | +76.71% | 6.09B | ||
| +2.81% | +5.45% | -38.73% | +840.00% | 5.54B | ||
| +2.23% | -0.69% | +21.48% | +3.24% | 5B | ||
| -3.60% | -24.11% | +38.96% | +29.96% | 4.23B | ||
| +3.76% | -0.17% | +14.65% | +9.45% | 3.92B | ||
| +1.55% | -1.86% | +10.65% | +0.37% | 3.67B | ||
| +2.32% | -5.12% | +13.83% | +10.14% | 3.62B | ||
| +2.80% | -4.97% | +57.82% | +50.84% | 3.54B | ||
| Average | +0.33% | -3.84% | +11.88% | +66.87% | ||
| Weighted average by Cap. | -0.66% | -6.14% | +19.75% | +51.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011570db40fdcd7f7be171e68e321.nFbsuco30g1kW7B6yb-bdJUU6RiNLaj6DeSecJuAbAA.3mbY1J1U6joXdtotucXzLPchgVT_W--WVYnzA8n1AFfMFavfm2-WZg0K9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:11 am | 0.09 | 10,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -82.35% | ||
| 2023 | +410.00% | ||
| 2022 | -66.67% |
- Stock Market
- Equities
- ERKA Stock
- Quotes Eureka Lithium Corp.
