EUREKA DESIGN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 THB | +1.82% |
|
+1.82% | -5.08% |
| 29/02 | Eureka Design Public Company Limited Announces Board Changes | CI |
| 29/02 | Eureka Design Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.55 ฿ | 0.55 ฿ | 0.55 ฿ | 0.55 ฿ | 0.56 ฿ | 0.56 ฿ |
| Volume | 1 593 200 | 1 316 711 | 1 743 415 | 1 052 642 | 15 479 440 | 15 479 440 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.82% | +1.82% |
| Opening | 0.55 | 0.55 | 0.55 | 0.55 | 0.56 | 0.56 |
| High | 0.56 | 0.55 | 0.56 | 0.56 | 0.58 | 0.58 |
| Low | 0.54 | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 3 months | -13.85% | ||
| 6 months | -5.08% | ||
| Current year | -5.08% | ||
| 1 year | -27.27% | ||
| 3 years | -34.88% | ||
| 5 years | -59.42% | ||
| 10 years | -68.54% |
Volumes
marketsDaily volume
15 479 440
Avg. Volume 20 sessions
3 672 463
Avg. Volume 20 sessions THB
2 056 579.28
Avg. Volume 20 sessions USD
55 992.43
Record volume 1
482 763 900
Record volume 2
396 433 400
Record volume 3
374 174 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
994 754 169
Capitalization (USD)
27 083 177
Net sales (THB)
318 076 485
Net sales (USD)
8 659 950
Free-Float
52.16 %
Free-Float capitalization (THB)
518 875 780
Free-Float capitalization (USD)
14 126 912
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.54
0.58
1 month
0.530.58
Current year
0.530.77
1 year
0.530.94
3 years
0.534.02
5 years
0.534.02
10 years
0.484.02
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.59
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
58.32
RSI 14 days
50.91
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.82% | -5.08% | -27.27% | 27.08M | ||
| +1.38% | +4.61% | +8.41% | +10.77% | 41.24B | ||
| -1.37% | -1.49% | -20.54% | -45.39% | 22.31B | ||
| -0.88% | -1.17% | -14.52% | -27.83% | 13.42B | ||
| -0.53% | +1.08% | -9.95% | -17.98% | 10.18B | ||
| +0.72% | +3.83% | -7.40% | +21.83% | 9.82B | ||
| +1.29% | +6.69% | +18.88% | +93.89% | 8.11B | ||
| +1.00% | +0.22% | +12.40% | -21.06% | 6.96B | ||
| +3.85% | +6.27% | -22.18% | -57.07% | 5.7B | ||
| -2.90% | -0.19% | -29.96% | -36.77% | 3.41B | ||
| +0.10% | +3.13% | -22.86% | -27.32% | 3.27B | ||
| +1.44% | +3.62% | -3.25% | -13.15% | 2.82B | ||
| +1.31% | +1.34% | +23.03% | +76.51% | 2.69B | ||
| +6.13% | +6.06% | +14.09% | +42.72% | 2.6B | ||
| +1.21% | -0.69% | -10.05% | +4.73% | 2.33B | ||
| +0.22% | +0.56% | -17.68% | -12.35% | 1.83B | ||
| Average | +0.91% | +1.37% | -5.42% | -2.23% | ||
| Weighted average by Cap. | +0.44% | +1.25% | -3.74% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | -46.36% | ||
| 2022 | -57.36% | ||
| 2021 | +214.63% | ||
| 2020 | -27.43% | ||
| 2019 | -46.19% | ||
| 2018 | +218.18% | ||
| 2017 | -48.84% | ||
| 2016 | -9.15% | ||
| 2015 | -24.47% | ||
| 2014 | +15.34% | ||
| 2013 | -51.70% |
- Stock Market
- Equities
- UREKA Stock
- Quotes Eureka Design