EUPRAXIA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CAD | -0.25% |
|
+1.01% | -25.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 3.96 $ | 3.95 $ | 4.01 $ | 4 $ |
| Volume | 7 401 | 23 602 | 55 420 | 48 167 |
| Change | +0.25% | -0.25% | +1.52% | -0.25% |
| Opening | 3.95 | 3.95 | 3.95 | 4.00 |
| High | 3.98 | 3.97 | 4.05 | 4.10 |
| Low | 3.95 | 3.93 | 3.95 | 4.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.01% | ||
| Current month | +8.40% | ||
| 1 month | +8.11% | ||
| 3 months | -46.02% | ||
| 6 months | -38.84% | ||
| Current year | -25.51% | ||
| 1 year | -40.65% | ||
| 3 years | -13.04% |
Volumes
marketsDaily volume
48 167
Estimated daily volume
48 167
Avg. Volume 20 sessions
19 294
Daily volume ratio
2.50
Avg. Volume 20 sessions CAD
77 176.00
Avg. Volume 20 sessions USD
56 722.04
Record volume 1
551 529
Record volume 2
512 203
Record volume 3
489 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
142 389 083
Capitalization (USD)
104 651 704
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.3 %
Free-Float capitalization (CAD)
132 847 040
Free-Float capitalization (USD)
97 638 589
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.93
4.10
1 month
3.444.12
Current year
3.447.64
1 year
3.449.10
3 years
0.809.10
5 years
0.809.10
10 years
0.809.10
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.83
Moving average 50 days
4.20
Moving average 100 days
5.12
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+27.97%
STIM
RSI 9 days
55.65
RSI 14 days
48.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.01% | -25.51% | -40.65% | 105M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.18B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.90% | -5.26% | +13.23% | 28.85B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.09B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.71B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.26B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.32B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.99B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 11.97B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.6B | ||
| -3.85% | -4.94% | +3.51% | -38.57% | 6.59B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.17B | ||
| Average | +1.09% | +1.73% | +12.45% | +15.55% | ||
| Weighted average by Cap. | +1.35% | +1.86% | +16.22% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ad672430061d4cf70e26712.2BMy-xljJPKQ4_-W46DQswhzWQV-ry5T0dYvCpxTKFI.qEQClypQfr7f1rv6pcWi2V4XbGkE4EYhtZ1hS_IUYg21V2eKWlIdvPWMrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 4 | 100 | 48,100 |
| 01:29:50 am | 4 | 300 | 48,000 |
| 01:29:50 am | 4 | 300 | 47,700 |
| 01:29:50 am | 4.01 | 100 | 47,400 |
| 01:29:50 am | 4.01 | 300 | 47,300 |
| 01:29:50 am | 4.01 | 100 | 47,000 |
| 01:29:47 am | 4 | 100 | 46,900 |
| 01:29:47 am | 4 | 300 | 46,800 |
| 01:29:47 am | 4 | 300 | 46,500 |
| 01:29:47 am | 4 | 2,500 | 46,200 |
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | +47.12% | ||
| 2022 | +48.98% | ||
| 2021 | -64.49% |
- Stock Market
- Equities
- EPRX Stock
- Quotes Eupraxia Pharmaceuticals Inc.