EUPE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 MYR | +1.41% |
|
-0.69% | +64.57% |
| 14/06 | Eupe to Appoint New Auditors | MT |
| 26/04 | Eupe's Profit Rises on Higher Revenue in Fiscal Q4; Shares Soar 11% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.41 RM | 1.43 RM | 1.41 RM | 1.42 RM | 1.44 RM | 1.44 RM |
| Volume | 511 800 | 142 500 | 263 800 | 74 200 | 335 900 | 335 900 |
| Change | -0.70% | +1.42% | -1.40% | +0.71% | +1.41% | +1.41% |
| Opening | 1.41 | 1.40 | 1.44 | 1.41 | 1.45 | 1.45 |
| High | 1.42 | 1.44 | 1.44 | 1.42 | 1.47 | 1.47 |
| Low | 1.40 | 1.40 | 1.40 | 1.41 | 1.41 | 1.41 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.69% | ||
| Current month | +1.41% | ||
| 1 month | +6.67% | ||
| 3 months | +44.72% | ||
| 6 months | +64.57% | ||
| Current year | +64.57% | ||
| 1 year | +77.78% | ||
| 3 years | +81.13% | ||
| 5 years | +125.00% | ||
| 10 years | +50.79% |
Volumes
marketsDaily volume
335 900
Avg. Volume 20 sessions
728 140
Avg. Volume 20 sessions MYR
1 048 521.60
Avg. Volume 20 sessions USD
222 615.81
Record volume 1
19 261 400
Record volume 2
18 604 400
Record volume 3
14 459 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
208 696 332
Capitalization (USD)
44 309 153
Net sales (MYR)
201 995 000
Net sales (USD)
42 886 366
Free-Float
36.04 %
Free-Float capitalization (MYR)
75 218 245
Free-Float capitalization (USD)
15 969 887
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.40
1.47
1 month
1.331.57
Current year
0.851.68
1 year
0.821.68
3 years
0.751.68
5 years
0.381.68
10 years
0.381.68
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.44
Moving average 50 days
1.46
Moving average 100 days
1.23
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
50.94
RSI 14 days
50.91
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.69% | +64.57% | +77.78% | 4.43Cr | ||
| -3.52% | -3.69% | -7.65% | +5.10% | 2.69TCr | ||
| +4.45% | -3.78% | -8.82% | -1.47% | 1.72TCr | ||
| -1.91% | -3.28% | -22.11% | -12.15% | 1.09TCr | ||
| -0.38% | -0.75% | -16.14% | -19.94% | 983.08Cr | ||
| -3.21% | -3.29% | +5.20% | +27.81% | 976.32Cr | ||
| +0.36% | -0.27% | -3.00% | +2.05% | 684.19Cr | ||
| +0.66% | +2.09% | -8.85% | +17.52% | 560.69Cr | ||
| +0.95% | +2.46% | +29.07% | +30.12% | 417.35Cr | ||
| +5.08% | +6.79% | +127.69% | +240.97% | 239.81Cr | ||
| -3.08% | -4.55% | -6.67% | +21.45% | 238.32Cr | ||
| -.--% | -4.68% | -20.14% | -40.68% | 196.83Cr | ||
| -0.90% | -2.47% | +13.93% | +29.20% | 190.67Cr | ||
| -3.81% | -0.51% | -10.22% | +54.96% | 176.46Cr | ||
| -5.27% | +1.14% | -31.12% | -47.11% | 174.74Cr | ||
| -0.66% | -0.66% | -.--% | -17.58% | 171.65Cr | ||
| Average | -0.47% | -0.43% | +6.61% | +23.00% | ||
| Weighted average by Cap. | -0.45% | -2.23% | -4.25% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.57% | ||
| 2023 | +4.79% | ||
| 2022 | +3.09% | ||
| 2021 | +3.18% | ||
| 2020 | +24.60% | ||
| 2019 | +14.55% | ||
| 2018 | -48.11% | ||
| 2017 | +27.71% | ||
| 2016 | +3.11% | ||
| 2015 | -2.42% | ||
| 2014 | +13.01% | ||
| 2013 | +35.19% | ||
| 2012 | +20.00% | ||
| 2011 | -15.09% | ||
| 2010 | +17.78% | ||
| 2009 | +2.27% | ||
| 2008 | -39.73% | ||
| 2007 | +55.32% | ||
| 2006 | +9.30% | ||
| 2005 | -37.23% | ||
| 2004 | -3.52% | ||
| 2003 | +37.86% | ||
| 2002 | +1.98% | ||
| 2001 | -11.40% | ||
| 2000 | -51.28% | ||
| 1999 | +15.84% | ||
| 1998 | -0.98% | ||
| 1997 | -64.46% |
- Stock Market
- Equities
- EUPE Stock
- Quotes Eupe Corporation
