End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.2 NGN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 3.2 ₦ | 3.2 ₦ | 3.2 ₦ | 3.2 ₦ | 3.2 ₦ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
High | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
Low | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
Performance
1 year | +9.97% | ||
3 years | +9.97% | ||
10 years | -34.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +9.97% | 505K | ||
-1.35% | -2.52% | -12.21% | -4.57% | 61.25B | ||
-1.13% | -0.89% | +1.08% | +49.30% | 59.31B | ||
+0.15% | -5.20% | +23.53% | +39.92% | 39.02B | ||
-0.36% | -1.44% | +13.51% | -4.04% | 31.28B | ||
-0.22% | +0.05% | +10.54% | +28.57% | 28.54B | ||
-0.31% | -1.23% | +13.38% | -9.04% | 20.54B | ||
+0.16% | +1.92% | +13.56% | +24.33% | 19.2B | ||
+0.08% | -4.45% | +71.06% | +107.55% | 17.32B | ||
-2.52% | +0.87% | +33.33% | +7.41% | 17.04B | ||
+0.12% | -1.85% | +11.30% | -9.41% | 14.91B | ||
+1.35% | +13.57% | +50.62% | +53.25% | 13.91B | ||
-0.73% | -2.16% | +11.25% | -3.55% | 12.9B | ||
-1.67% | -5.01% | -12.19% | +0.20% | 12.21B | ||
+0.18% | +0.16% | -4.15% | +4.13% | 12.06B | ||
-1.43% | -0.74% | -0.15% | +28.16% | 11.8B | ||
Average | -0.47% | +0.63% | +14.03% | +20.14% | ||
Weighted average by Cap. | -0.60% | +0.18% | +11.07% | +21.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +9.97% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -9.06% | ||
2019 | -11.11% | ||
2018 | -5.26% | ||
2017 | 0.00% | ||
2016 | -9.74% | ||
2015 | -9.66% | ||
2014 | -4.90% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -4.85% | ||
2010 | 0.00% | ||
2009 | -4.98% | ||
2008 | +240.88% | ||
2007 | +31.40% | ||
2006 | 0.00% | ||
2005 | -4.72% | ||
2004 | -9.29% | ||
2003 | 0.00% | ||
2002 | -2.10% | ||
2001 | -12.80% | ||
2000 | 0.00% |
- Stock Market
- Equities
- EUNISELL Stock
- Quotes Eunisell Interlinked Plc