EUGENE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,950 KRW | +1.22% |
|
-9.84% | +22.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 57600 ₩ | 53400 ₩ | 52900 ₩ | 49350 ₩ | 49950 ₩ |
| Volume | 251 699 | 396 810 | 273 170 | 306 935 | 131 825 |
| Change | +∞% | -7.29% | -0.94% | -6.71% | +1.22% |
| Opening | 56,800.00 | 57,000.00 | 53,100.00 | 52,200.00 | 50,000.00 |
| High | 58,700.00 | 57,300.00 | 53,300.00 | 52,700.00 | 50,800.00 |
| Low | 56,700.00 | 52,800.00 | 51,800.00 | 49,200.00 | 49,200.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -9.84% | ||
| Current month | -6.81% | ||
| 1 month | +3.42% | ||
| 3 months | +42.11% | ||
| 6 months | +13.52% | ||
| Current year | +22.43% | ||
| 1 year | +81.64% | ||
| 3 years | +12.37% | ||
| 5 years | +290.23% | ||
| 10 years | +150.52% |
Volumes
marketsDaily volume
131 825
Avg. Volume 20 sessions
299 291
Avg. Volume 20 sessions KRW
14 949 585 450.00
Avg. Volume 20 sessions USD
10 913 197.38
Record volume 1
4 472 132
Record volume 2
3 927 485
Record volume 3
2 970 673
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 112 031 536 986
Capitalization (USD)
811 783 022
Net sales (KRW)
277
Net sales (USD)
0
Number of employees
305
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.6 %
Free-Float capitalization (KRW)
694 917 893 273
Free-Float capitalization (USD)
507 290 062
Average Daily Capital Traded
1.34%
Highs and lows
1 week
49 200.00
57 300.00
1 month
46 700.0058 700.00
Current year
32 200.0058 700.00
1 year
26 850.0058 700.00
3 years
19 800.0058 700.00
5 years
9 510.0058 700.00
10 years
9 510.0058 700.00
Indicators
Moving average 5 days
52 640.00
Moving average 20 days
52 077.50
Moving average 50 days
44 926.00
Moving average 100 days
42 265.00
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
43.56
RSI 14 days
49.67
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -9.84% | +22.43% | +81.64% | 81Cr | ||
| -1.48% | -1.07% | +27.49% | +77.99% | 17TCr | ||
| -1.40% | +2.69% | +48.57% | +200.93% | 3.66TCr | ||
| +0.23% | +0.23% | +32.31% | +83.88% | 3.3TCr | ||
| +3.01% | +5.83% | -13.15% | -2.03% | 2.91TCr | ||
| -2.13% | -8.53% | +18.68% | +2.07% | 2.14TCr | ||
| -1.54% | -8.53% | -14.72% | -22.30% | 1.12TCr | ||
| -0.38% | +2.46% | -4.03% | +51.60% | 1.09TCr | ||
| +0.43% | +7.46% | +126.42% | +586.49% | 985.67Cr | ||
| -3.25% | -8.62% | +26.26% | - | 596.47Cr | ||
| -1.23% | -7.04% | -26.36% | -24.39% | 463.21Cr | ||
| -4.06% | -7.96% | -27.25% | -34.64% | 437.4Cr | ||
| +1.22% | +3.63% | -2.77% | -18.27% | 401.05Cr | ||
| -3.99% | +1.21% | +99.87% | +204.66% | 353.34Cr | ||
| +0.01% | +0.13% | -7.44% | -32.33% | 329.77Cr | ||
| -3.55% | +0.69% | +26.80% | +109.43% | 294.84Cr | ||
| Average | -1.06% | +0.78% | +20.82% | +84.31% | ||
| Weighted average by Cap. | -0.95% | +2.99% | +25.31% | +87.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.43% | ||
| 2023 | +84.20% | ||
| 2022 | -57.16% | ||
| 2021 | +55.02% | ||
| 2020 | +102.12% | ||
| 2019 | +54.21% | ||
| 2018 | -49.29% | ||
| 2017 | +18.87% | ||
| 2016 | +36.54% | ||
| 2015 | -17.49% | ||
| 2014 | -0.99% | ||
| 2013 | +23.16% | ||
| 2012 | -7.04% | ||
| 2011 | +74.28% | ||
| 2010 | +70.84% | ||
| 2009 | +572.00% | ||
| 2008 | -70.20% | ||
| 2007 | +67.26% | ||
| 2006 | -42.86% |
- Stock Market
- Equities
- A084370 Stock
- Quotes Eugene Technology Co.,Ltd.