EUGENE SPECIAL PURPOSE ACQUISITIONS 9 COMPANY Quotes Eugene Special Purpose Acquisitions 9 Company
Equities
A442130
KR7442130001
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,340 KRW | -0.21% |
|
-0.43% | +5.17% |
| 2022 | Eugene Special Purpose Acquisition 9 Co., Ltd has completed an IPO in the amount of KRW 6.5 billion. | CI |
| 2022 | Eugene Special Purpose Acquisition 9 Co., Ltd has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2370 ₩ | 2325 ₩ | 2300 ₩ | 2345 ₩ | 2340 ₩ |
| Volume | 3 841 | 7 623 | 2 876 | 2 808 | 329 |
| Change | +0.85% | -1.90% | -1.08% | +1.96% | -0.21% |
| Opening | 2,350.00 | 2,345.00 | 2,345.00 | 2,295.00 | 2,340.00 |
| High | 2,380.00 | 2,380.00 | 2,345.00 | 2,345.00 | 2,340.00 |
| Low | 2,350.00 | 2,320.00 | 2,300.00 | 2,280.00 | 2,305.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.43% | ||
| Current month | +2.18% | ||
| 1 month | -0.85% | ||
| 3 months | -2.09% | ||
| 6 months | +4.46% | ||
| Current year | +5.17% | ||
| 1 year | +5.88% |
Volumes
marketsDaily volume
329
Avg. Volume 20 sessions
2 896
Avg. Volume 20 sessions KRW
6 776 640.00
Avg. Volume 20 sessions USD
4 906.29
Record volume 1
732 510
Record volume 2
178 281
Record volume 3
149 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
5 850 465
Capitalization (USD)
5 850 465
Free-Float
99.71 %
Free-Float capitalization (KRW)
5 833 556
Free-Float capitalization (USD)
5 833 556
Average Daily Capital Traded
115.83%
Highs and lows
1 week
2 280.00
2 380.00
1 month
2 260.002 380.00
Current year
2 220.002 460.00
1 year
2 115.002 750.00
3 years
1 982.002 750.00
5 years
1 982.002 750.00
10 years
1 982.002 750.00
Indicators
Moving average 5 days
2 336.00
Moving average 20 days
2 327.00
Moving average 50 days
2 356.20
Moving average 100 days
2 353.45
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
51.69
RSI 14 days
50.12
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.43% | +5.17% | +5.88% | 5.85M | ||
| -7.21% | -16.91% | +111.71% | +189.00% | 6.55B | ||
| +39.53% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| -0.05% | +0.19% | +2.52% | +4.62% | 986M | ||
| -0.99% | -2.77% | +14.96% | +66.79% | 752M | ||
| 0.00% | -0.05% | +2.11% | +5.44% | 666M | ||
| +0.88% | -2.56% | +2.33% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +8.61% | +1.61% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| -8.45% | -2.39% | -14.23% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -5.68% | +0.09% | -82.79% | - | 425M | ||
| Average | +1.89% | -1.77% | +11.42% | +38.58% | ||
| Weighted average by Cap. | +0.03% | -7.72% | +60.64% | +116.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | +9.07% | ||
| 2022 | +2.77% |
- Stock Market
- Equities
- A442130 Stock
- Quotes Eugene Special Purpose Acquisitions 9 Company
