EUGENE SPECIAL PURPOSE ACQUISITIONS 7 COMPANY Quotes Eugene Special Purpose Acquisitions 7 Company
Equities
A388800
KR7388800005
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,080 KRW | +0.24% |
|
-.--% | -14.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2080 ₩ | 2080 ₩ | 2080 ₩ | 2075 ₩ | 2080 ₩ |
| Volume | 47 745 | 33 140 | 20 725 | 72 305 | 186 431 |
| Change | -.--% | -.--% | -.--% | -0.24% | +0.24% |
| Opening | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,080.00 |
| High | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 |
| Low | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,065.00 |
Performance
| 1 day | +0.24% | ||
| 1 month | -14.75% | ||
| 3 months | -14.75% | ||
| 6 months | -14.75% | ||
| Current year | -14.75% | ||
| 1 year | -8.57% |
Volumes
marketsDaily volume
186 431
Avg. Volume 20 sessions
162 934
Avg. Volume 20 sessions KRW
338 902 720.00
Avg. Volume 20 sessions USD
244 687.76
Record volume 1
16 453 430
Record volume 2
10 049 970
Record volume 3
7 131 809
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
7 535 305
Capitalization (USD)
7 535 305
Net sales ()
0
Free-Float
80.04 %
Free-Float capitalization (KRW)
6 031 252
Free-Float capitalization (USD)
6 031 252
Average Daily Capital Traded
4497.53%
Highs and lows
1 week
2 065.00
2 080.00
1 month
2 065.002 085.00
Current year
2 065.002 085.00
1 year
2 065.002 485.00
3 years
2 005.004 040.00
5 years
2 005.004 040.00
10 years
2 005.004 040.00
Indicators
Moving average 5 days
2 079.00
Moving average 20 days
2 202.25
Moving average 50 days
2 275.30
Moving average 100 days
2 274.90
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
28.94
RSI 14 days
31.69
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -.--% | -14.75% | -8.57% | 75.35L | ||
| -5.30% | +7.16% | +180.51% | +281.13% | 867.42Cr | ||
| +0.10% | -0.04% | +2.29% | +4.89% | 98Cr | ||
| -14.00% | -.--% | +41.91% | +43.33% | 88Cr | ||
| +0.13% | -3.14% | +26.17% | +97.06% | 82Cr | ||
| -0.05% | +0.19% | +1.92% | - | 66Cr | ||
| +5.17% | +2.52% | +9.52% | - | 66Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| -.--% | -3.20% | +9.17% | +0.77% | 53Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| +0.15% | -2.11% | -19.68% | - | 47Cr | ||
| +12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| -.--% | +0.10% | - | - | 44Cr | ||
| -5.63% | -3.61% | -78.81% | - | 43Cr | ||
| +0.06% | +0.19% | +1.35% | - | 40Cr | ||
| Average | -0.14% | -0.29% | +12.28% | +53.89% | ||
| Weighted average by Cap. | -0.78% | +3.30% | +102.49% | +198.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | +19.61% | ||
| 2022 | -5.34% | ||
| 2021 | -23.04% |
- Stock Market
- Equities
- A388800 Stock
- Quotes Eugene Special Purpose Acquisitions 7 Company
