EUCATEX S.A. INDÚSTRIA E COMÉRCIO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.59 BRL | -10.89% |
|
-4.10% | -14.54% |
Quotes 5-day view
Delayed Quote Sao Paulo| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.02 R$ | 13.7 R$ | 13.73 R$ | 13.93 R$ | 13.59 R$ |
| Volume | 182 800 | 163 700 | 120 600 | 235 900 | 87 600 |
| Change | -0.99% | -2.28% | +0.22% | +1.46% | -10.89% |
| Opening | 14.19 | 14.19 | 13.97 | 13.67 | 14.02 |
| High | 14.35 | 14.32 | 13.97 | 13.99 | 14.02 |
| Low | 13.80 | 13.45 | 13.45 | 13.01 | 13.18 |
Performance
| 1 day | -10.95% | ||
| 1 week | -4.10% | ||
| Current month | -10.89% | ||
| 1 month | -14.43% | ||
| 3 months | -15.44% | ||
| 6 months | -7.49% | ||
| Current year | -14.54% | ||
| 1 year | +30.70% | ||
| 3 years | +30.33% | ||
| 5 years | +242.93% | ||
| 10 years | +175.46% |
Volumes
marketsDaily volume
87 600
Estimated daily volume
107 607
Avg. Volume 20 sessions
99 914
Daily volume ratio
1.08
Avg. Volume 20 sessions BRL
1 357 831.26
Avg. Volume 20 sessions USD
264 745.87
Record volume 1
2 967 000
Record volume 2
2 634 500
Record volume 3
2 561 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 306 504 336
Capitalization (USD)
254 738 296
Net sales (BRL)
2 677 586 000
Net sales (USD)
522 067 686
Number of employees
2 742
Sales / Employee (BRL)
976 508
Sales / Employee (USD)
190 397
Free-Float
29.75 %
Free-Float capitalization (BRL)
390 431 134
Free-Float capitalization (USD)
76 125 091
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.01
14.35
1 month
13.0116.38
Current year
13.0118.17
1 year
10.0018.17
3 years
6.3318.17
5 years
3.0218.17
10 years
2.1018.17
Indicators
Moving average 5 days
13.91
Moving average 20 days
15.30
Moving average 50 days
16.46
Moving average 100 days
16.48
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+12.59%
Price spread / (MMA50)
+21.09%
Price spread / (MMA100)
+21.24%
STIM
RSI 9 days
27.88
RSI 14 days
32.70
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.89% | -4.10% | -14.54% | +30.70% | 255M | ||
| -1.96% | +3.35% | +26.90% | +42.98% | 6.6B | ||
| -1.96% | +4.40% | +6.52% | +39.52% | 3.49B | ||
| +0.65% | +3.92% | -13.18% | +16.28% | 1.77B | ||
| +0.21% | -2.41% | +6.13% | -3.58% | 1.4B | ||
| +5.74% | +15.31% | +39.39% | +18.41% | 1.34B | ||
| +5.30% | -1.69% | -6.57% | +2.03% | 1.19B | ||
| +4.87% | +9.22% | -8.14% | -13.82% | 794M | ||
| +0.31% | -0.10% | -21.24% | +7.42% | 649M | ||
| +0.93% | -2.57% | +12.48% | -18.95% | 574M | ||
| +3.33% | +3.03% | -10.75% | -14.49% | 524M | ||
| -0.20% | -0.98% | -31.29% | -11.41% | 433M | ||
| +0.33% | -3.30% | +1.30% | +56.32% | 357M | ||
| +0.41% | +4.22% | +3.35% | -5.00% | 332M | ||
| +0.35% | +1.16% | -3.91% | +6.48% | 312M | ||
| -0.12% | +2.28% | +7.18% | +13.25% | 239M | ||
| Average | +0.41% | +0.46% | -0.40% | +10.38% | ||
| Weighted average by Cap. | -0.10% | +2.69% | +9.69% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7db869d1ea9f766c62510.dTqEzuR5jv19tm9VNcIpDQ63yz_dIngEmi76dWdRRVY.MX3AnpNI6rEJ7zk7BfdzOV7PrUq2Uxkx_VS3ASsUDzw0d_yJgBDRijfdBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:54 am | 13.59 | 100 | 87,600 |
| 12:34:16 am | 13.63 | 100 | 87,500 |
| 12:32:08 am | 13.58 | 100 | 87,400 |
| 12:31:33 am | 13.62 | 100 | 87,300 |
| 12:31:06 am | 13.57 | 100 | 87,200 |
| 12:31:06 am | 13.58 | 100 | 87,100 |
| 12:31:06 am | 13.58 | 100 | 87,000 |
| 12:31:05 am | 13.63 | 100 | 86,900 |
| 12:31:05 am | 13.63 | 100 | 86,800 |
| 12:31:05 am | 13.63 | 200 | 86,700 |
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | +87.60% | ||
| 2022 | -3.86% | ||
| 2021 | +23.74% | ||
| 2020 | -14.22% | ||
| 2019 | +92.58% | ||
| 2018 | +9.11% | ||
| 2017 | +40.57% | ||
| 2016 | +2.18% | ||
| 2015 | -15.38% | ||
| 2014 | -52.21% | ||
| 2013 | -13.92% | ||
| 2012 | +19.88% | ||
| 2011 | -8.47% | ||
| 2010 | +43.14% | ||
| 2009 | +73.45% | ||
| 2008 | -67.74% | ||
| 2007 | +373.16% | ||
| 2006 | +86.06% | ||
| 2005 | +45.66% | ||
| 2004 | +33.54% | ||
| 2003 | -54.74% | ||
| 2002 | -14.07% | ||
| 2001 | -50.00% | ||
| 2000 | -11.18% | ||
| 1999 | -27.62% | ||
| 1998 | +37.25% | ||
| 1997 | +118.57% | ||
| 1996 | -5.41% | ||
| 1995 | -72.59% | ||
| 1994 | +445.45% | ||
| 1993 | +5,557.14% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- EUCA4 Stock
- Quotes Eucatex S.A. Indústria e Comércio