ETIHAD ATHEEB TELECOMMUNICATION COMPANY Quotes Etihad Atheeb Telecommunication Company
Equities
7040
SA128G53E019
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.4 SAR | 0.00% |
|
-3.74% | -30.19% |
| 21/03 | Etihad Atheeb Telecommunication to Pay Compensation to Rights Issue Holders | MT |
| 07/03 | Etihad Atheeb Telecommunication Deposits Subscribed Securities in Saudi Exchange's Depository Center | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 122.4 ﷼ | 122 ﷼ | 120.6 ﷼ | 118.4 ﷼ | 118.4 ﷼ |
| Volume | 1 297 671 | 1 239 677 | 874 819 | 954 172 | 225 664 |
| Change | -0.49% | -0.33% | -1.15% | -1.82% | 0.00% |
| Opening | 123.20 | 122.00 | 122.00 | 120.00 | 119 |
| High | 124.00 | 124.60 | 122.60 | 122.00 | 120.6 |
| Low | 120.00 | 120.40 | 118.80 | 117.80 | 118.2 |
Performance
| 1 week | -3.74% | ||
| Current month | -3.43% | ||
| 1 month | +7.44% | ||
| 3 months | +34.39% | ||
| 6 months | -29.94% | ||
| Current year | -30.19% | ||
| 1 year | +93.15% | ||
| 3 years | +31.59% | ||
| 5 years | +283.63% | ||
| 10 years | -53.48% |
Volumes
marketsDaily volume
225 664
Estimated daily volume
829 346
Avg. Volume 20 sessions
2 089 550
Daily volume ratio
0.40
Avg. Volume 20 sessions SAR
247 402 720.00
Avg. Volume 20 sessions USD
66 019 910.64
Record volume 1
8 260 478
Record volume 2
6 564 642
Record volume 3
6 245 993
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (SAR)
4 025 261 145
Capitalization (USD)
1 074 148 987
Net sales (SAR)
630 339 790
Net sales (USD)
168 207 434
Free-Float
79.61 %
Free-Float capitalization (SAR)
3 204 711 615
Free-Float capitalization (USD)
855 183 704
Average Daily Capital Traded
6.15%
Highs and lows
1 week
117.80
124.60
1 month
108.20127.00
Current year
62.80199.80
1 year
60.30199.80
3 years
36.50199.80
5 years
30.86199.80
10 years
26.24271.12
Indicators
Moving average 5 days
121.36
Moving average 20 days
119.03
Moving average 50 days
103.98
Moving average 100 days
83.47
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-29.50%
STIM
RSI 9 days
56.82
RSI 14 days
60.45
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.74% | -30.19% | +93.15% | 1.07B | ||
| -0.07% | +5.59% | +13.73% | +11.41% | 206B | ||
| +0.35% | +3.08% | +7.53% | +7.85% | 171B | ||
| +0.05% | +1.29% | +1.15% | +0.73% | 118B | ||
| -0.44% | -6.07% | -7.43% | -5.04% | 86.23B | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 71.64B | ||
| -1.29% | +0.48% | +6.54% | -13.78% | 62.59B | ||
| 0.00% | +1.60% | -5.69% | -15.14% | 50.67B | ||
| +0.73% | +2.97% | -15.27% | -26.44% | 39.16B | ||
| -0.33% | +1.17% | -29.34% | -18.76% | 39.56B | ||
| 0.00% | +1.16% | -11.08% | -27.71% | 30.93B | ||
| +0.33% | +2.40% | +3.60% | -7.62% | 30.52B | ||
| +0.80% | +1.61% | +5.42% | +1.20% | 30.26B | ||
| +0.41% | +1.68% | -2.42% | -5.84% | 29.38B | ||
| -0.64% | +1.45% | -0.59% | -15.41% | 28.88B | ||
| -0.54% | +0.27% | -7.83% | -16.09% | 27.98B | ||
| Average | -0.06% | +1.95% | -3.34% | -2.11% | ||
| Weighted average by Cap. | -0.06% | +2.82% | +2.82% | -1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f6974e811d6821293.EYSxZBjfGJhJnwi_AnOdvsA6oDvomsl6v39rsiUKDJ0.dMLTUVSUed996EqKQDrI6rh74l-8_JE4-C8ZhWc4WNVnyt0vL7JSwH_zfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:23 pm | 118.4 | 25 | 225,664 |
| 01:43:23 pm | 118.4 | 45 | 225,639 |
| 01:43:23 pm | 118.4 | 30 | 225,594 |
| 01:43:22 pm | 118.2 | 17 | 225,564 |
| 01:43:22 pm | 118.2 | 8 | 225,547 |
| 01:43:22 pm | 118.2 | 20 | 225,539 |
| 01:43:22 pm | 118.2 | 5 | 225,519 |
| 01:43:22 pm | 118.2 | 50 | 225,514 |
| 01:43:22 pm | 118.2 | 10 | 225,464 |
| 01:43:22 pm | 118.2 | 300 | 225,454 |
Monthly variations
Annual change
| 2024 | -30.19% | ||
| 2023 | +261.24% | ||
| 2022 | -37.08% | ||
| 2021 | +165.79% | ||
| 2018 | -45.26% | ||
| 2017 | -0.61% | ||
| 2016 | -45.87% | ||
| 2015 | -19.14% | ||
| 2014 | -53.19% | ||
| 2013 | +12.50% | ||
| 2012 | -34.02% | ||
| 2011 | -49.11% | ||
| 2010 | -5.57% | ||
| 2009 | +15.36% |
- Stock Market
- Equities
- 7040 Stock
- Quotes Etihad Atheeb Telecommunication Company