ETHOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,812 INR | -0.26% |
|
+6.51% | +34.61% |
| 13/05 | Transcript : Ethos Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| 13/05 | Ethos Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2739.4 ₹ | 2775.55 ₹ | 2819.05 ₹ | 2811.65 ₹ | 2,812 ₹ |
| Volume | 29 490 | 44 925 | 78 553 | 31 880 | 31 880 |
| Change | -2.31% | +1.32% | +1.57% | -0.26% | -0.26% |
| Opening | 2,810.40 | 2,740.00 | 2,789.30 | 2,829.95 | 2,831 |
| High | 2,835.00 | 2,798.00 | 2,918.80 | 2,899.00 | 2,899 |
| Low | 2,734.00 | 2,701.95 | 2,745.00 | 2,776.95 | 2,777 |
Performance
| 1 day | -0.26% | ||
| 1 week | +6.51% | ||
| Current month | +15.24% | ||
| 1 month | +19.15% | ||
| 3 months | +11.00% | ||
| 6 months | +44.02% | ||
| Current year | +34.61% | ||
| 1 year | +115.53% |
Volumes
marketsDaily volume
31 880
Estimated daily volume
31 880
Avg. Volume 20 sessions
41 641
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
117 079 917.65
Avg. Volume 20 sessions USD
1 404 959.01
Record volume 1
2 637 898
Record volume 2
812 235
Record volume 3
766 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
68 914 698 750
Capitalization (USD)
826 976 385
Net sales (INR)
9 989 921 000
Net sales (USD)
119 879 052
Number of employees
536
Sales / Employee (INR)
18 637 912
Sales / Employee (USD)
223 655
Free-Float
38.13 %
Free-Float capitalization (INR)
26 279 716 898
Free-Float capitalization (USD)
315 356 603
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 701.95
2 918.80
1 month
2 197.252 918.80
Current year
2 071.253 044.00
1 year
1 360.953 044.00
3 years
707.453 044.00
5 years
707.453 044.00
10 years
707.453 044.00
Indicators
Moving average 5 days
2 784.40
Moving average 20 days
2 578.26
Moving average 50 days
2 450.69
Moving average 100 days
2 511.21
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
71.66
RSI 14 days
68.46
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +6.51% | +34.61% | +115.53% | 83Cr | ||
| +5.22% | +16.22% | +41.53% | +269.44% | 588.23Cr | ||
| +0.43% | -0.08% | -16.48% | +40.39% | 397.89Cr | ||
| 0.00% | -5.68% | -17.07% | -24.15% | 276.05Cr | ||
| -0.42% | -1.20% | +34.33% | +81.10% | 240.56Cr | ||
| -0.36% | -0.95% | -20.67% | -28.36% | 125.4Cr | ||
| +0.37% | -2.25% | -15.52% | -23.85% | 74Cr | ||
| +1.30% | +1.96% | -6.02% | -21.61% | 74Cr | ||
| -1.24% | +19.90% | +15.38% | +131.42% | 57Cr | ||
| -2.50% | -3.31% | -24.03% | -22.00% | 43Cr | ||
| 0.00% | 0.00% | -14.29% | -21.05% | 37Cr | ||
| +5.35% | +11.58% | +106.78% | +460.15% | 35Cr | ||
| +1.95% | -2.73% | -36.94% | -40.95% | 31Cr | ||
| +5.06% | +7.79% | +29.69% | +27.69% | 25Cr | ||
| +3.95% | +12.88% | -17.37% | -10.10% | 25Cr | ||
| +0.29% | +1.76% | -17.62% | -20.46% | 22Cr | ||
| Average | +1.10% | +2.23% | +4.77% | +57.07% | ||
| Weighted average by Cap. | +1.35% | +3.14% | +10.26% | +98.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a13349b80fc02fad95526e74.d5QBgCe6soccba5VEuDkjwfm72rkypDU7zUe_wW_OW0.OMFo82bs6ONyO9cBeK2B3zfVsBDR_P-3pXNTk2bwT1wVxkTrH97Cz10__w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 2,819 | 143 | 31,880 |
| 03:29:46 pm | 2,810 | 73 | 31,737 |
| 03:29:27 pm | 2,792 | 4 | 31,664 |
| 03:29:20 pm | 2,792 | 92 | 31,660 |
| 03:29:13 pm | 2,804 | 1 | 31,568 |
| 03:29:06 pm | 2,804 | 2 | 31,567 |
| 03:28:59 pm | 2,803 | 9 | 31,565 |
| 03:28:53 pm | 2,801 | 1 | 31,556 |
Monthly variations
Annual change
| 2024 | +34.61% | ||
| 2023 | +105.13% | ||
| 2022 | +26.79% |
- Stock Market
- Equities
- ETHOSLTD Stock
- Quotes Ethos Limited
