ETHEMA HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | 0.00% |
|
+25.00% | +66.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.00035 $ | 0.0005 $ | 0.0005 $ | 0.0005 $ |
| Volume | 1 095 335 | 25 418 111 | 123 296 405 | 47 231 354 |
| Change | -12.50% | +42.86% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| Current year | +66.67% | ||
| 1 year | +25.00% | ||
| 3 years | -87.50% | ||
| 5 years | -99.26% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
47 231 354
Estimated daily volume
47 231 354
Avg. Volume 20 sessions
14 965 917
Daily volume ratio
3.16
Avg. Volume 20 sessions USD
7 482.96
Record volume 1
627 236 400
Record volume 2
554 018 900
Record volume 3
491 680 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 864 526
Net sales (USD)
5 344 976
Free-Float
95.28 %
Free-Float capitalization (USD)
1 778 344
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.07
10 years
0.000.15
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
65.92
RSI 14 days
61.58
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | +66.67% | +25.00% | 1.86M | ||
| +0.18% | -0.68% | +24.66% | +23.36% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.57% | 77.56B | ||
| +1.26% | +7.76% | +1.76% | +5.86% | 26.97B | ||
| -0.91% | +0.87% | -13.50% | -10.85% | 16.57B | ||
| -0.21% | +0.26% | +3.23% | +5.52% | 15.81B | ||
| +1.80% | +4.37% | +77.51% | +124.35% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +79.17% | 13.06B | ||
| +0.91% | +1.45% | +4.72% | -5.85% | 12.61B | ||
| -0.46% | -2.68% | +36.67% | +42.38% | 12.56B | ||
| -0.96% | -1.20% | +23.02% | +36.40% | 12.55B | ||
| -1.68% | -2.00% | -6.43% | -16.87% | 11.52B | ||
| +0.22% | -0.79% | -6.88% | -11.65% | 11.45B | ||
| +3.10% | +1.95% | -35.79% | - | 11.07B | ||
| +2.47% | -4.94% | - | - | 9.74B | ||
| -0.44% | +9.85% | +20.17% | +47.54% | 9.62B | ||
| Average | +0.37% | +2.60% | +16.73% | +23.63% | ||
| Weighted average by Cap. | +0.54% | +1.46% | +8.65% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be501ff121db07238a7a5863800.2_kHv_kiD28b2-XO6ht7oxQ3GEXbz25S5zBFMMBTNKo.oZhMy6ZYYhlwtcibunQex1lxT3eXhAM8tnYnUrEHAsOfqUPXzn1MPn6wsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:23 am | 0.0005 | 500,000 | 95,462,708 |
| 01:24:23 am | 0.0005 | 500,000 | 94,962,708 |
| 01:24:23 am | 0.0005 | 500,000 | 94,462,708 |
| 01:24:23 am | 0.0005 | 500,000 | 93,962,708 |
| 01:24:23 am | 0.0005 | 500,000 | 93,462,708 |
| 01:24:23 am | 0.0005 | 500,000 | 92,962,708 |
| 01:24:23 am | 0.0005 | 500,000 | 92,462,708 |
| 01:24:23 am | 0.0005 | 500,000 | 91,962,708 |
| 01:24:23 am | 0.0005 | 500,000 | 91,462,708 |
| 01:24:23 am | 0.0005 | 500,000 | 90,962,708 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -71.43% | ||
| 2020 | +20.69% | ||
| 2019 | -96.55% | ||
| 2018 | +40.00% | ||
| 2017 | +284.62% | ||
| 2016 | -77.71% | ||
| 2015 | -12.39% | ||
| 2014 | -73.37% | ||
| 2013 | +68.63% | ||
| 2012 | +1,77,800.00% | ||
| 2003 | -100.00% | ||
| 2002 | -70.30% | ||
| 2001 | -92.23% |
- Stock Market
- Equities
- GRST Stock
- Quotes Ethema Health Corporation
