ESTRELLA IMMUNOPHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | -1.48% |
|
-1.48% | -9.91% |
Quotes 5-day view
End-of-day quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.0499 $ | 1.05 $ | 1.015 $ | 1 $ | 0.992 $ |
| Volume | 10 158 | 6 648 | 5 251 | 11 820 | 24 153 |
| Change | +3.44% | +0.01% | -3.33% | -1.48% | -0.80% |
| Opening | 0.98 | 1.04 | 0.98 | 1.00 | 1.01 |
| High | 1.05 | 1.05 | 1.04 | 1.05 | 1.02 |
| Low | 0.98 | 0.98 | 0.98 | 0.98 | 0.94 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.48% | ||
| Current month | -4.75% | ||
| 1 month | -3.85% | ||
| 3 months | -0.99% | ||
| 6 months | -29.08% | ||
| Current year | -9.91% | ||
| 1 year | -90.72% |
Volumes
marketsDaily volume
11 820
Avg. Volume 20 sessions
9 935
Avg. Volume 20 sessions USD
9 935.00
Record volume 1
10 131 132
Record volume 2
5 958 087
Record volume 3
4 095 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 317 983
Net sales ()
0
Free-Float
28.97 %
Free-Float capitalization (USD)
10 452 344
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.94
1.05
1 month
0.861.13
Current year
0.861.40
1 year
0.8633.00
3 years
0.8633.00
5 years
0.8633.00
10 years
0.8633.00
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.04
Moving average 50 days
1.09
Moving average 100 days
1.11
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
39.31
RSI 14 days
42.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.48% | -9.91% | -90.72% | 3.63Cr | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 12TCr | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 11TCr | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 2.34TCr | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 2.18TCr | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 1.81TCr | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 1.67TCr | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 1.6TCr | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 1.4TCr | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 1.17TCr | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 754.84Cr | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 753.01Cr | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 748.08Cr | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 747.84Cr | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 691.93Cr | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 662.07Cr | ||
| Average | -0.65% | -3.12% | +8.12% | +7.35% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.44% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | -89.21% | ||
| 2022 | +3.83% | ||
| 2021 | +1.64% |
- Stock Market
- Equities
- ESLA Stock
- Quotes Estrella Immunopharma, Inc.
