Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.95 EUR | 0.00% | -6.08% | -2.11% |
2023 | Estoril Sol, SGPS, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Estoril Sol, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.95 € | 6.95 € | 6.95 € | 6.95 € |
Volume | 186 | 0 | 394 | 0 |
Change | -6.08% | 0.00% | 0.00% | 0.00% |
Opening | 6.95 | 6.95 | 6.95 | 6.95 |
High | 6.95 | 6.95 | 6.95 | 6.95 |
Low | 6.95 | 6.95 | 6.95 | 6.95 |
Performance
1 week | -6.08% | ||
Current month | -0.71% | ||
1 month | -0.71% | ||
3 months | -6.71% | ||
6 months | -9.74% | ||
Current year | -2.11% | ||
1 year | -0.71% | ||
3 years | +17.80% | ||
5 years | -33.81% | ||
10 years | -25.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.08% | -2.11% | -0.71% | 88.52M | ||
-0.22% | -0.02% | -7.64% | -28.82% | 33.86B | ||
-2.58% | -3.14% | -8.03% | -8.53% | 13.03B | ||
-0.75% | +0.94% | +5.24% | -16.10% | 10.74B | ||
+0.54% | 0.00% | -7.00% | -16.96% | 8.15B | ||
+3.85% | +9.59% | +20.24% | -27.56% | 2.59B | ||
+1.27% | +2.65% | -5.62% | -20.11% | 2.22B | ||
+3.06% | +1.00% | +2.64% | -3.81% | 2B | ||
- | 0.00% | - | - | 1.53B | ||
+1.64% | -5.01% | +9.80% | -4.11% | 1.37B | ||
-0.70% | +1.08% | -1.56% | -1.86% | 1.28B | ||
+2.08% | +2.80% | -11.98% | -30.66% | 1.07B | ||
+1.36% | -1.19% | +11.94% | -2.87% | 935M | ||
+3.18% | +1.07% | -7.35% | -6.97% | 629M | ||
+2.29% | +0.58% | +2.82% | -24.29% | 623M | ||
0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
Average | +1.04% | +0.06% | -0.46% | -13.44% | ||
Weighted average by Cap. | -0.17% | -0.10% | -3.99% | -20.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.11% | ||
2023 | +18.33% | ||
2022 | +8.11% | ||
2021 | +11.00% | ||
2020 | -43.82% | ||
2019 | -7.29% | ||
2018 | -6.89% | ||
2017 | +11.22% | ||
2006 | -22.10% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -3.25% | ||
2000 | 0.00% | ||
1999 | +33.29% | ||
1998 | +211.23% | ||
1997 | -4.01% | ||
1996 | -1.51% | ||
1995 | +2.04% | ||
1994 | +0.92% | ||
1993 | +1.88% | ||
1992 | -49.59% |
- Stock Market
- Equities
- ESON Stock
- Quotes Estoril-Sol, SGPS, S.A.