ESTIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,002 JPY | -0.30% |
|
-1.76% | +6.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1018 ¥ | 1012 ¥ | 1005 ¥ | 1002 ¥ |
| Volume | 5 800 | 14 100 | 4 000 | 10 000 |
| Change | +0.10% | -0.59% | -0.69% | -0.30% |
| Opening | 1,010.00 | 1,028.00 | 1,012.00 | 1,005.00 |
| High | 1,019.00 | 1,028.00 | 1,013.00 | 1,006.00 |
| Low | 1,007.00 | 1,012.00 | 1,002.00 | 1,002.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.76% | ||
| Current month | +0.30% | ||
| 1 month | +0.60% | ||
| 3 months | +6.26% | ||
| 6 months | +6.94% | ||
| Current year | +6.94% | ||
| 1 year | -6.09% | ||
| 3 years | -9.73% | ||
| 5 years | -31.02% | ||
| 10 years | +321.89% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
6 980
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
6 993 960.00
Avg. Volume 20 sessions USD
43 453.47
Record volume 1
6 760 800
Record volume 2
5 608 800
Record volume 3
3 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 973 041 365
Capitalization (USD)
61 962 506
Net sales (JPY)
7 127 000 000
Net sales (USD)
44 280 051
Number of employees
215
Sales / Employee (JPY)
33 148 837
Sales / Employee (USD)
205 954
Free-Float
40.12 %
Free-Float capitalization (JPY)
4 733 060 796
Free-Float capitalization (USD)
29 406 507
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 002.00
1 028.00
1 month
977.001 030.00
Current year
904.001 030.00
1 year
889.001 199.00
3 years
807.001 710.00
5 years
737.751 835.00
10 years
225.002 050.00
Indicators
Moving average 5 days
1 010.20
Moving average 20 days
1 004.80
Moving average 50 days
976.04
Moving average 100 days
955.76
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
46.93
RSI 14 days
52.57
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.76% | +6.94% | -6.09% | 61.96M | ||
| -1.51% | -0.10% | +54.68% | +68.56% | 3.67B | ||
| +1.55% | -0.63% | -8.72% | -17.58% | 1.85B | ||
| -0.81% | -2.09% | -12.25% | -27.15% | 1.73B | ||
| -0.91% | -3.90% | -12.39% | -31.47% | 1.65B | ||
| +1.02% | -4.19% | -3.31% | +3.00% | 1.58B | ||
| +1.08% | +7.72% | +70.83% | +162.40% | 1.46B | ||
| +1.83% | -4.96% | -3.16% | -15.45% | 1.4B | ||
| +0.89% | +5.87% | +19.31% | -4.51% | 1.36B | ||
| -0.26% | +3.64% | +17.05% | +44.88% | 1.11B | ||
| +0.56% | +1.06% | -3.14% | -4.83% | 1.11B | ||
| +0.96% | 0.00% | -31.53% | -53.91% | 1.02B | ||
| +0.30% | +3.21% | +14.99% | +21.62% | 993M | ||
| +1.78% | -5.86% | -15.68% | -36.80% | 902M | ||
| -2.38% | -10.60% | -51.21% | -63.95% | 895M | ||
| +0.53% | -7.00% | -20.57% | -36.17% | 871M | ||
| Average | +0.27% | +0.43% | +1.36% | +0.16% | ||
| Weighted average by Cap. | +0.14% | +0.69% | +8.49% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.wPAoCsVpTOPJtCLdvxyzu6fOtQS9IoWBlNojRdOM_3U.iZtgPp8beNGM3Eqli03d0cKmwlTeEu-05YAUHKXCtiq3wE5MnD55tp-HEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:36 am | 1,002 | 100 | 10,000 |
| 10:30:36 am | 1,002 | 300 | 9,900 |
| 09:52:20 am | 1,003 | 100 | 9,600 |
| 09:12:09 am | 1,004 | 600 | 9,500 |
| 07:15:15 am | 1,004 | 100 | 8,900 |
| 06:53:15 am | 1,002 | 200 | 8,800 |
| 06:53:10 am | 1,002 | 200 | 8,600 |
| 06:50:56 am | 1,003 | 200 | 8,400 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +3.08% | ||
| 2022 | -18.77% | ||
| 2021 | -5.27% | ||
| 2020 | -29.58% | ||
| 2019 | -6.28% | ||
| 2018 | +87.93% | ||
| 2017 | +52.83% | ||
| 2016 | +111.99% | ||
| 2015 | +4.53% | ||
| 2014 | +19.68% | ||
| 2013 | +33.24% | ||
| 2012 | +30.89% | ||
| 2011 | +4.76% | ||
| 2010 | +17.60% | ||
| 2009 | +10.76% | ||
| 2008 | -42.34% | ||
| 2007 | -68.21% | ||
| 2006 | -39.30% |
- Stock Market
- Equities
- 6161 Stock
- Quotes Estic Corporation
