|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060.00 JPY | -2.48% |
|
+2.42% | +5.68% |
| 29/24/29 | Estic Corporation Reports Earnings Results for the Half Year Ended September 30, 2024 | CI |
| 27/19/27 | Tranche Update on Estic Corporation's Equity Buyback Plan announced on July 26, 2019. | CI |
Quotes 5-day view: Estic Corporation
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,038.00 | JP¥1,033.00 | JP¥1,029.00 | JP¥1,087.00 | JP¥1,060.00 |
| Volume | 7,900 | 5,400 | 4,300 | 27,000 | 12,700 |
| Change | +0.29% | -0.48% | -0.39% | +5.64% | -2.48% |
| Opening | JP¥1,035.00 | JP¥1,044.00 | JP¥1,037.00 | JP¥1,026.00 | JP¥1,085.00 |
| High | JP¥1,038.00 | JP¥1,044.00 | JP¥1,044.00 | JP¥1,115.00 | JP¥1,090.00 |
| Low | JP¥1,024.00 | JP¥1,031.00 | JP¥1,028.00 | JP¥1,026.00 | JP¥1,042.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | +2.42% | ||
| Current month | +1.83% | ||
| 1 month | +0.28% | ||
| 3 months | +4.43% | ||
| 6 months | +5.58% | ||
| Current year | +5.68% | ||
| 1 year | +6.32% | ||
| 3 years | -5.36% | ||
| 5 years | -5.36% | ||
| 10 years | +146.87% |
Volumes
marketsDaily volume
12,700
Estimated daily volume
12,700
Avg. Volume 20 sessions
7,507
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
79,57,420
Avg. Volume 20 sessions USD
49,869.15
Record volume 1
67,60,800
Record volume 2
56,08,800
Record volume 3
37,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,54,40,45,411
Market Cap (USD)
6,61,26,768
Net sales (JPY)
8,03,30,00,000
Net sales (USD)
5,03,78,797
Number of employees
228
Sales / Employee (JPY)
3,52,32,456
Sales / Employee (USD)
2,20,960
Free-Float
28.75 %
Free-Float capitalization (JPY)
3,57,87,24,771
Free-Float capitalization (USD)
2,24,43,900
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,044.4
Moving average 20 days
1,037.55
Moving average 50 days
1,038.56
Moving average 100 days
1,032.49
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
75.21
RSI 14 days
67.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | +2.42% | +6.32% | -5.36% | 6.61Cr | |
| +1.23% | -2.30% | +31.52% | +134.82% | 12TCr | |
| +2.49% | -3.62% | +52.28% | +41.27% | 3.68TCr | |
| -0.34% | +0.01% | -1.68% | +29.19% | 3.31TCr | |
| -0.84% | +0.23% | +31.12% | +48.04% | 3.06TCr | |
| -4.35% | -0.04% | -10.55% | +3.61% | 2.85TCr | |
| +3.07% | +3.16% | +11.99% | +39.80% | 2.67TCr | |
| +1.89% | -7.92% | +23.09% | -12.04% | 2.49TCr | |
| +1.97% | -2.45% | +31.46% | +43.46% | 2.33TCr | |
| -7.83% | -17.04% | +505.45% | +1,532.35% | 2.24TCr | |
| Average | -0.33% | -2.62% | +68.10% | +185.51% | 3.46TCr | |
| Weighted average by Cap. | +0.38% | -1.34% | +55.61% | +162.71% |
Historical Quotes: Estic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d63e88e0f.ySPS9rEfdCItcIcm3tABCyKFpT0yO0terl7xJMuQViU._XHjuel6B1BfPKpKipltOBCw0kVlXQA01inBZb_iEEu9Ubqb22hARWo99A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,060.00 | 400 | 12,700 |
| 11:54:45 am | 1,060.00 | 100 | 12,300 |
| 11:43:34 am | 1,063.00 | 100 | 12,200 |
| 11:27:43 am | 1,063.00 | 100 | 12,100 |
| 11:27:04 am | 1,053.00 | 100 | 12,000 |
| 11:22:01 am | 1,060.00 | 200 | 11,900 |
| 11:22:01 am | 1,060.00 | 300 | 11,700 |
| 11:22:01 am | 1,059.00 | 300 | 11,400 |
| 11:22:01 am | 1,058.00 | 100 | 11,100 |
| 11:14:22 am | 1,052.00 | 100 | 11,000 |
Course Extremes
| 1 week | 1,024 |  | 1,115 |
| 1 month | 1,023 | | 1,115 |
| Current year | 980 | | 1,131 |
| 1 year | 975 | | 1,131 |
| 3 years | 775 | | 1,131 |
| 5 years | 775 | | 1,710 |
| 10 years | 427.5 | | 2,050 |
Monthly variations
Annual variations
| 2026 | +5.68% | ||
| 2025 | +6.82% | ||
| 2024 | +0.21% | ||
| 2023 | +3.08% | ||
| 2022 | -18.77% | ||
| 2021 | -5.27% | ||
| 2020 | -29.58% | ||
| 2019 | -6.28% | ||
| 2018 | +87.93% | ||
| 2017 | +52.83% | ||
| 2016 | +111.99% | ||
| 2015 | +4.53% | ||
| 2014 | +19.68% | ||
| 2013 | +33.24% | ||
| 2012 | +30.89% | ||
| 2011 | +4.76% | ||
| 2010 | +17.60% | ||
| 2009 | +10.76% | ||
| 2008 | -42.34% | ||
| 2007 | -68.21% | ||
| 2006 | -39.30% |
- Stock Market
- Stocks
- 6161 Stock
- Quotes Estic Corporation
Select your edition
All financial news and data tailored to specific country editions
