|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,096.00 JPY | +2.24% |
|
+4.88% | +9.27% |
| 29/24/29 | Estic Corporation Reports Earnings Results for the Half Year Ended September 30, 2024 | CI |
| 27/19/27 | Tranche Update on Estic Corporation's Equity Buyback Plan announced on July 26, 2019. | CI |
Quotes 5-day view: Estic Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,062.00 | JP¥1,060.00 | JP¥1,115.00 | JP¥1,072.00 | JP¥1,096.00 |
| Volume | 7,300 | 6,000 | 16,500 | 8,100 | 2,300 |
| Change | +1.63% | -0.19% | +5.19% | -3.86% | +2.24% |
| Opening | JP¥1,060.00 | JP¥1,051.00 | JP¥1,073.00 | JP¥1,115.00 | JP¥1,072.00 |
| High | JP¥1,079.00 | JP¥1,079.00 | JP¥1,120.00 | JP¥1,115.00 | JP¥1,100.00 |
| Low | JP¥1,038.00 | JP¥1,050.00 | JP¥1,073.00 | JP¥1,071.00 | JP¥1,072.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | +4.88% | ||
| Current month | +4.88% | ||
| 1 month | +5.28% | ||
| 3 months | +7.45% | ||
| 6 months | +4.38% | ||
| Current year | +9.27% | ||
| 1 year | +8.19% | ||
| 3 years | +11.84% | ||
| 5 years | -4.80% | ||
| 10 years | +130.74% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
5,345
Avg. Volume 20 sessions
9,086
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
99,58,256
Avg. Volume 20 sessions USD
62,836.6
Record volume 1
67,60,800
Record volume 2
56,08,800
Record volume 3
37,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,17,37,00,916
Market Cap (USD)
7,05,34,807
Net sales (JPY)
8,03,30,00,000
Net sales (USD)
5,07,08,902
Number of employees
228
Sales / Employee (JPY)
3,52,32,456
Sales / Employee (USD)
2,22,407
Free-Float
28.75 %
Free-Float capitalization (JPY)
3,79,24,34,374
Free-Float capitalization (USD)
2,39,40,020
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,068.4
Moving average 20 days
1,044.35
Moving average 50 days
1,043.46
Moving average 100 days
1,033.18
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
71.98
RSI 14 days
67.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +4.88% | +8.19% | +11.84% | 7.05Cr | |
| +7.31% | +11.11% | +53.46% | +158.31% | 13TCr | |
| +1.91% | -8.16% | +50.64% | +59.56% | 3.83TCr | |
| -1.96% | +4.65% | +15.38% | +31.88% | 3.49TCr | |
| +0.62% | +10.76% | +54.14% | +50.26% | 3.35TCr | |
| -1.00% | +5.85% | +44.27% | +6.34% | 3.02TCr | |
| -1.22% | +3.37% | -15.92% | +14.28% | 2.85TCr | |
| +0.21% | +3.32% | +20.96% | +48.20% | 2.83TCr | |
| +2.87% | +28.53% | +723.24% | +1,998.04% | 2.59TCr | |
| -3.37% | +17.58% | - | - | 2.49TCr | |
| Average | +0.76% | +8.48% | +106.04% | +264.30% | 3.7TCr | |
| Weighted average by Cap. | +2.36% | +7.55% | +90.45% | +228.00% |
Historical Quotes: Estic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c3f436.BgrXzxsJR3wgDLX2uL0fbLT-Mjj1QA_fqhsCd8-OnFQ.a0iuqy9_DxV3R_-Y7PBvJ86LSnaMI1bn-0tJWrb4_TVKPpK1fTk9Kmxb4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:50 am | 1,096.00 | 100 | 2,300 |
| 07:57:34 am | 1,096.00 | 100 | 2,200 |
| 07:39:52 am | 1,100.00 | 300 | 2,100 |
| 07:39:52 am | 1,096.00 | 200 | 1,800 |
| 07:39:52 am | 1,095.00 | 100 | 1,600 |
| 07:38:01 am | 1,090.00 | 100 | 1,500 |
| 07:04:35 am | 1,092.00 | 100 | 1,400 |
| 06:44:59 am | 1,089.00 | 100 | 1,300 |
| 06:40:25 am | 1,087.00 | 100 | 1,200 |
Course Extremes
| 1 week | 1,038 |  | 1,120 |
| 1 month | 1,023 | | 1,120 |
| Current year | 980 | | 1,131 |
| 1 year | 975 | | 1,131 |
| 3 years | 775 | | 1,131 |
| 5 years | 775 | | 1,710 |
| 10 years | 427.5 | | 2,050 |
Monthly variations
Annual variations
| 2026 | +6.88% | ||
| 2025 | +6.82% | ||
| 2024 | +0.21% | ||
| 2023 | +3.08% | ||
| 2022 | -18.77% | ||
| 2021 | -5.27% | ||
| 2020 | -29.58% | ||
| 2019 | -6.28% | ||
| 2018 | +87.93% | ||
| 2017 | +52.83% | ||
| 2016 | +111.99% | ||
| 2015 | +4.53% | ||
| 2014 | +19.68% | ||
| 2013 | +33.24% | ||
| 2012 | +30.89% | ||
| 2011 | +4.76% | ||
| 2010 | +17.60% | ||
| 2009 | +10.76% | ||
| 2008 | -42.34% | ||
| 2007 | -68.21% | ||
| 2006 | -39.30% |
- Stock Market
- Stocks
- 6161 Stock
- Quotes Estic Corporation
Select your edition
All financial news and data tailored to specific country editions
