|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,033.00 JPY | +0.29% |
|
-1.99% | +2.99% |
| 29/24/29 | Estic Corporation Reports Earnings Results for the Half Year Ended September 30, 2024 | CI |
| 27/19/27 | Tranche Update on Estic Corporation's Equity Buyback Plan announced on July 26, 2019. | CI |
Quotes 5-day view: Estic Corporation
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,041.00 | JP¥1,037.00 | JP¥1,030.00 | JP¥1,030.00 | JP¥1,033.00 |
| Volume | 10,100 | 2,200 | 5,200 | 6,600 | 6,600 |
| Change | -1.23% | -0.38% | -0.68% | 0.00% | +0.29% |
| Opening | JP¥1,062.00 | JP¥1,031.00 | JP¥1,032.00 | JP¥1,034.00 | JP¥1,034.00 |
| High | JP¥1,062.00 | JP¥1,045.00 | JP¥1,033.00 | JP¥1,036.00 | JP¥1,050.00 |
| Low | JP¥1,041.00 | JP¥1,031.00 | JP¥1,028.00 | JP¥1,024.00 | JP¥1,031.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.99% | ||
| Current month | -0.77% | ||
| 1 month | +0.10% | ||
| 3 months | +0.68% | ||
| 6 months | +1.87% | ||
| Current year | +2.99% | ||
| 1 year | +7.60% | ||
| 3 years | -3.55% | ||
| 5 years | -6.30% | ||
| 10 years | +207.44% |
Volumes
marketsDaily volume
6,600
Estimated daily volume
7,397
Avg. Volume 20 sessions
8,040
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
83,05,320
Avg. Volume 20 sessions USD
51,202.3
Record volume 1
67,60,800
Record volume 2
56,08,800
Record volume 3
37,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,26,69,00,901
Market Cap (USD)
6,35,63,483
Net sales (JPY)
8,03,30,00,000
Net sales (USD)
4,97,33,163
Number of employees
228
Sales / Employee (JPY)
3,52,32,456
Sales / Employee (USD)
2,18,128
Free-Float
28.75 %
Free-Float capitalization (JPY)
3,48,46,59,933
Free-Float capitalization (USD)
2,15,73,903
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,038.4
Moving average 20 days
1,050
Moving average 50 days
1,033.64
Moving average 100 days
1,036.5
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
42.56
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -1.99% | +7.60% | -3.55% | 6.36Cr | |
| +1.27% | -0.17% | +34.46% | +142.08% | 12TCr | |
| -2.78% | -6.95% | +85.62% | +46.09% | 4.13TCr | |
| +2.34% | -2.16% | -11.42% | +19.27% | 3.09TCr | |
| -2.32% | -2.60% | +50.07% | -2.83% | 2.94TCr | |
| -1.75% | -3.81% | +42.18% | +44.09% | 2.93TCr | |
| +1.78% | +0.76% | +13.97% | +42.91% | 2.9TCr | |
| +1.96% | +2.62% | -7.43% | +8.60% | 2.88TCr | |
| -0.95% | -9.58% | - | - | 2.51TCr | |
| -0.87% | -5.32% | +32.49% | +47.73% | 2.4TCr | |
| Average | -0.08% | -2.04% | +27.50% | +38.27% | 3.59TCr | |
| Weighted average by Cap. | +0.17% | -1.61% | +33.07% | +70.56% |
Historical Quotes: Estic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d6e8.xNWIzWDD05oQ1vkDLeIT_t9ycfeOdmZDyQo_ogcoW-0.naLKhFCwm-tTj59Tea18mKoqM734F1c6q1l09FgFH7uQmO20BJWA8lGXng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,033.00 | 600 | 6,600 |
| 11:54:34 am | 1,040.00 | 100 | 6,000 |
| 11:53:29 am | 1,036.00 | 100 | 5,900 |
| 11:50:11 am | 1,036.00 | 100 | 5,800 |
| 11:50:11 am | 1,034.00 | 100 | 5,700 |
| 11:47:24 am | 1,036.00 | 100 | 5,600 |
| 11:46:11 am | 1,037.00 | 100 | 5,500 |
| 11:44:48 am | 1,037.00 | 100 | 5,400 |
| 11:37:56 am | 1,039.00 | 200 | 5,300 |
| 11:34:39 am | 1,039.00 | 100 | 5,100 |
Course Extremes
| 1 week | 1,024 |  | 1,062 |
| 1 month | 1,022 | | 1,131 |
| Current year | 980 | | 1,131 |
| 1 year | 955 | | 1,131 |
| 3 years | 775 | | 1,144 |
| 5 years | 775 | | 1,710 |
| 10 years | 341.62 | | 2,050 |
Monthly variations
Annual variations
| 2026 | +2.69% | ||
| 2025 | +6.82% | ||
| 2024 | +0.21% | ||
| 2023 | +3.08% | ||
| 2022 | -18.77% | ||
| 2021 | -5.27% | ||
| 2020 | -29.58% | ||
| 2019 | -6.28% | ||
| 2018 | +87.93% | ||
| 2017 | +52.83% | ||
| 2016 | +111.99% | ||
| 2015 | +4.53% | ||
| 2014 | +19.68% | ||
| 2013 | +33.24% | ||
| 2012 | +30.89% | ||
| 2011 | +4.76% | ||
| 2010 | +17.60% | ||
| 2009 | +10.76% | ||
| 2008 | -42.34% | ||
| 2007 | -68.21% | ||
| 2006 | -39.30% |
- Stock Market
- Stocks
- 6161 Stock
- Quotes Estic Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
