Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
125 INR | -0.36% | +2.06% | +40.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 122.55 ₹ | 119.69 ₹ | 125.5 ₹ | 125.05 ₹ |
Volume | 49 412 | 22 813 | 57 904 | 46 594 |
Change | +0.02% | -2.33% | +4.85% | -0.36% |
Opening | 127.41 | 124.74 | 117.30 | 126.50 |
High | 127.41 | 124.74 | 130.45 | 126.50 |
Low | 120.05 | 118.05 | 117.30 | 122.00 |
Performance
1 day | -0.36% | ||
1 week | +2.06% | ||
Current month | +4.48% | ||
1 month | +29.02% | ||
3 months | +29.55% | ||
6 months | +36.74% | ||
Current year | +40.96% | ||
1 year | +1.79% | ||
3 years | -15.34% | ||
5 years | +285.96% | ||
10 years | +861.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +2.06% | +40.96% | +1.79% | 141M | ||
+0.35% | -0.45% | +3.99% | +7.60% | 40.11B | ||
-0.37% | +8.03% | -19.14% | -44.42% | 22.51B | ||
-0.73% | +0.89% | -13.76% | -27.03% | 13.47B | ||
+0.72% | +4.08% | -9.95% | -18.46% | 10.16B | ||
+0.42% | -1.35% | -9.98% | +23.10% | 9.64B | ||
+3.02% | +14.27% | +9.13% | +79.74% | 7.55B | ||
+4.21% | +8.88% | +12.15% | -22.43% | 7B | ||
-2.37% | +5.08% | -26.77% | -60.03% | 5.56B | ||
+1.59% | +8.40% | -29.24% | -36.38% | 3.37B | ||
+2.35% | -1.78% | -22.41% | -28.60% | 3.27B | ||
-0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
-0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
-0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
-0.20% | +3.26% | -9.43% | +1.35% | 2.37B | ||
-1.33% | +0.79% | -18.14% | -10.83% | 1.83B | ||
Average | +0.36% | +4.64% | -4.48% | -2.78% | ||
Weighted average by Cap. | +0.39% | +3.98% | -6.02% | -6.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:46 pm | 124.4 | 89 | 46,594 |
03:29:03 pm | 125 | 1 | 46,505 |
03:28:40 pm | 124.6 | 300 | 46,504 |
03:28:29 pm | 124.8 | 100 | 46,204 |
03:27:45 pm | 124.8 | 100 | 46,104 |
03:20:51 pm | 125.2 | 36 | 46,004 |
03:18:01 pm | 125.8 | 300 | 45,968 |
03:17:07 pm | 125.5 | 27 | 45,668 |
03:16:03 pm | 125.4 | 22 | 45,641 |
Monthly variations
Annual change
2024 | +40.96% | ||
2023 | -31.94% | ||
2022 | +1.20% | ||
2021 | +9.48% | ||
2020 | +257.06% | ||
2019 | -10.22% | ||
2018 | -40.37% | ||
2017 | +62.19% | ||
2016 | -57.19% | ||
2015 | +366.58% | ||
2014 | +41.16% | ||
2013 | -18.92% | ||
2012 | -18.02% | ||
2011 | -75.69% | ||
2010 | +262.17% | ||
2009 | +145.99% | ||
2008 | -47.00% | ||
2007 | +183.60% | ||
2006 | -49.55% | ||
2005 | -48.30% | ||
2004 | -38.53% | ||
2003 | +474.81% | ||
2002 | +513.64% | ||
2001 | -21.43% |
- Stock Market
- Equities
- ESTER Stock
- Quotes Ester Industries Limited