ESTER INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 INR | +0.53% |
|
+5.81% | +39.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 124.65 ₹ | 122.85 ₹ | 123.15 ₹ | 123.8 ₹ | 123.8 ₹ |
| Volume | 749 687 | 335 944 | 227 884 | 321 103 | 321 103 |
| Change | +6.31% | -1.44% | +0.24% | +0.53% | +0.53% |
| Opening | 126.70 | 125.30 | 123.75 | 122.60 | 122.6 |
| High | 127.45 | 127.00 | 124.00 | 125.70 | 125.7 |
| Low | 122.65 | 121.85 | 120.05 | 120.85 | 120.8 |
Performance
| 1 day | +0.53% | ||
| 1 week | +5.81% | ||
| Current month | +3.25% | ||
| 1 month | +33.05% | ||
| 3 months | +30.45% | ||
| 6 months | +43.95% | ||
| Current year | +39.41% | ||
| 1 year | -7.02% | ||
| 3 years | -15.55% | ||
| 5 years | +263.58% | ||
| 10 years | +863.42% |
Volumes
marketsDaily volume
321 103
Estimated daily volume
321 103
Avg. Volume 20 sessions
378 769
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
46 891 602.20
Avg. Volume 20 sessions USD
563 168.14
Record volume 1
3 875 939
Record volume 2
3 732 707
Record volume 3
3 595 771
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
11 525 481 682
Capitalization (USD)
138 421 035
Net sales (INR)
11 141 368 000
Net sales (USD)
133 807 830
Number of employees
548
Sales / Employee (INR)
20 330 964
Sales / Employee (USD)
244 175
Free-Float
22.72 %
Free-Float capitalization (INR)
2 618 989 489
Free-Float capitalization (USD)
31 454 064
Average Daily Capital Traded
0.41%
Highs and lows
1 week
112.95
127.45
1 month
89.90131.00
Current year
84.60131.00
1 year
81.90135.80
3 years
81.90190.00
5 years
22.35190.00
10 years
12.50190.00
Indicators
Moving average 5 days
121.19
Moving average 20 days
116.45
Moving average 50 days
103.10
Moving average 100 days
99.43
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-16.72%
Price spread / (MMA100)
-19.69%
STIM
RSI 9 days
60.93
RSI 14 days
61.95
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +5.81% | +39.41% | -7.02% | 14Cr | ||
| +0.55% | -0.50% | +7.79% | +14.82% | 4.13TCr | ||
| -1.49% | +0.38% | -20.24% | -42.73% | 2.27TCr | ||
| -0.15% | +0.89% | -13.76% | -26.64% | 1.35TCr | ||
| -0.70% | +0.89% | -9.15% | -18.09% | 1.04TCr | ||
| +1.34% | +3.93% | +23.55% | +101.90% | 842.69Cr | ||
| -2.47% | -4.47% | +7.38% | -20.64% | 689.03Cr | ||
| +2.04% | -6.04% | -26.87% | -61.14% | 545.62Cr | ||
| +4.47% | +11.09% | -22.19% | -31.34% | 359.93Cr | ||
| -0.20% | +1.48% | -21.64% | -26.94% | 337.74Cr | ||
| +2.39% | +4.36% | +19.07% | +39.26% | 282.19Cr | ||
| +2.54% | -0.65% | -3.88% | -13.22% | 277.08Cr | ||
| -1.45% | -4.59% | +17.38% | +58.00% | 264.46Cr | ||
| +1.48% | -1.39% | -11.30% | +7.94% | 229.36Cr | ||
| +2.58% | -2.13% | -19.43% | -16.43% | 175.62Cr | ||
| +2.47% | +2.98% | +14.00% | +58.96% | 159.48Cr | ||
| Average | +0.87% | +0.71% | -1.24% | +1.04% | ||
| Weighted average by Cap. | +0.18% | -0.07% | -3.18% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00dd555b733c146be8e83.dKiogOR4AlQhZeubA4sxlVEZ5N2AgMe--Z3LUSjlAJw.N9rE36cMazFYIr6odd9CrTtxr4zK4pbYgc2BE2m2RvI6nvu5pjFKMGQuiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:11 pm | 123.8 | 100 | 321,103 |
| 03:29:45 pm | 124 | 500 | 321,003 |
| 03:29:12 pm | 124.1 | 24 | 320,503 |
| 03:29:05 pm | 124.2 | 127 | 320,479 |
| 03:28:42 pm | 124 | 3,252 | 320,352 |
| 03:28:36 pm | 123.8 | 500 | 317,100 |
| 03:28:18 pm | 124 | 17 | 316,600 |
| 03:27:59 pm | 123.8 | 700 | 316,583 |
Monthly variations
Annual change
| 2024 | +39.41% | ||
| 2023 | -31.93% | ||
| 2022 | +1.87% | ||
| 2021 | +8.98% | ||
| 2020 | +255.52% | ||
| 2019 | -9.33% | ||
| 2018 | -40.78% | ||
| 2017 | +62.40% | ||
| 2016 | -57.37% | ||
| 2015 | +366.67% | ||
| 2014 | +41.11% | ||
| 2013 | -18.92% | ||
| 2012 | -29.15% |
- Stock Market
- Equities
- ESTER Stock
- ESTER Stock
- Quotes Ester Industries Limited
