End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.25 CNY | +0.77% | -5.44% | -9.48% |
26/04 | EST Tools Co., Ltd Proposes Final Cash Dividend for 2023 | CI |
25/04 | EST Tools Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 23.25 ¥ | 23.84 ¥ | 23 ¥ | 22.08 ¥ | 22.25 ¥ |
Volume | 1 059 384 | 2 142 857 | 4 998 307 | 3 529 007 | 1 743 900 |
Change | -1.19% | +2.54% | -3.52% | -4.00% | +0.77% |
Opening | 23.32 | 23.36 | 25.03 | 22.48 | 22.19 |
High | 23.58 | 24.10 | 26.00 | 22.87 | 22.70 |
Low | 23.08 | 23.26 | 22.94 | 22.00 | 22.11 |
Performance
1 day | +0.77% | ||
1 week | -5.44% | ||
Current month | -3.01% | ||
1 month | -4.34% | ||
3 months | +19.62% | ||
6 months | -7.10% | ||
Current year | -9.48% | ||
1 year | +5.90% | ||
3 years | +41.99% | ||
5 years | +4.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | -5.44% | -9.48% | +5.90% | 50Cr | ||
+0.12% | +1.78% | +22.16% | +58.19% | 909.94Cr | ||
+2.11% | +1.45% | +26.19% | +58.37% | 675.9Cr | ||
-0.87% | +0.89% | +9.21% | -5.79% | 492.55Cr | ||
+0.11% | -2.34% | +13.54% | -21.93% | 488.29Cr | ||
+2.00% | +2.00% | +25.11% | +24.09% | 438.86Cr | ||
+1.78% | -11.15% | -21.79% | +28.72% | 299.11Cr | ||
+1.08% | -7.96% | -27.82% | -3.26% | 258.4Cr | ||
-0.85% | -1.48% | -0.85% | +2.19% | 254.77Cr | ||
-2.86% | -8.24% | -6.25% | -11.46% | 243.78Cr | ||
-0.11% | -1.65% | +12.16% | -2.93% | 213.54Cr | ||
+5.58% | +2.78% | -0.89% | -39.73% | 204.08Cr | ||
+1.10% | -10.13% | -10.86% | -6.38% | 145.36Cr | ||
+0.49% | +2.28% | -12.86% | -14.93% | 131.43Cr | ||
+1.92% | -4.12% | -3.94% | +107.82% | 126.81Cr | ||
+0.73% | +2.72% | +9.47% | -15.45% | 115.01Cr | ||
Average | +0.81% | -1.58% | +1.44% | +10.21% | ||
Weighted average by Cap. | +0.72% | -0.22% | +8.69% | +18.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.48% | ||
2023 | +11.52% | ||
2022 | -22.28% | ||
2021 | +71.67% | ||
2020 | +2.42% | ||
2019 | +5.16% | ||
2018 | -20.89% | ||
2017 | -33.19% | ||
2016 | -16.10% | ||
2015 | +206.63% |
- Stock Market
- Equities
- 300488 Stock
- Quotes EST Tools Co., Ltd