ESSENCE FASTENING SYSTEMS (SHANGHAI) CO., LTD. Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
Equities
301005
CNE100004LG1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.38 CNY | -1.01% |
|
+9.52% | +14.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.7 ¥ | 27.1 ¥ | 28.59 ¥ | 27.66 ¥ | 27.38 ¥ |
| Volume | 3 994 272 | 11 904 030 | 18 551 820 | 13 928 850 | 8 424 304 |
| Change | -1.20% | +9.72% | +5.50% | -3.25% | -1.01% |
| Opening | 24.99 | 25.00 | 27.24 | 29.02 | 27.60 |
| High | 25.36 | 27.50 | 31.10 | 29.60 | 28.35 |
| Low | 24.49 | 25.00 | 26.94 | 27.47 | 26.80 |
Performance
| 1 day | -1.01% | ||
| 1 week | +9.52% | ||
| Current month | -4.01% | ||
| 1 month | +1.64% | ||
| 3 months | +4.08% | ||
| 6 months | +16.13% | ||
| Current year | +14.34% | ||
| 1 year | +20.66% | ||
| 3 years | +27.15% |
Volumes
marketsDaily volume
8 424 304
Avg. Volume 20 sessions
10 560 626
Avg. Volume 20 sessions CNY
289 149 939.88
Avg. Volume 20 sessions USD
39 825 488.67
Record volume 1
21 946 079
Record volume 2
21 077 393
Record volume 3
19 518 979
Capital turnover ratio
0.08
Float rotation
0.22
Basic data
Capitalization (CNY)
3 673 946 600
Capitalization (USD)
506 023 687
Net sales (CNY)
492 990 805
Net sales (USD)
67 901 103
Number of employees
1 014
Sales / Employee (CNY)
486 184
Sales / Employee (USD)
66 964
Free-Float
33.97 %
Free-Float capitalization (CNY)
1 291 756 910
Free-Float capitalization (USD)
177 917 554
Average Daily Capital Traded
7.87%
Highs and lows
1 week
24.49
31.10
1 month
22.0331.20
Current year
15.9933.75
1 year
15.9933.75
3 years
14.1033.75
5 years
14.1033.75
10 years
14.1033.75
Indicators
Moving average 5 days
27.09
Moving average 20 days
25.65
Moving average 50 days
25.57
Moving average 100 days
24.52
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
57.37
RSI 14 days
55.42
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +9.52% | +14.34% | +20.66% | 506M | ||
| +0.97% | +2.73% | +22.81% | +55.11% | 9.37B | ||
| +0.43% | +1.44% | +18.09% | +38.92% | 6.33B | ||
| -1.49% | +1.19% | +14.01% | +2.77% | 5.17B | ||
| +0.17% | +2.31% | +13.29% | -13.15% | 4.77B | ||
| -0.37% | +0.56% | +20.49% | +24.38% | 4.23B | ||
| +2.55% | -0.34% | +6.49% | -5.44% | 2.64B | ||
| -1.51% | -9.73% | -35.58% | -43.85% | 2.45B | ||
| 0.00% | +0.72% | -10.85% | -16.03% | 2.29B | ||
| -5.47% | -12.96% | -43.59% | -47.54% | 2.01B | ||
| +0.63% | -2.57% | -0.38% | -9.35% | 1.89B | ||
| -0.35% | -5.23% | -21.96% | -54.93% | 1.6B | ||
| +1.37% | +1.14% | +16.58% | +0.68% | 1.27B | ||
| +0.56% | -0.35% | -7.10% | +97.66% | 1.22B | ||
| -1.23% | -7.54% | -28.44% | -20.66% | 1.17B | ||
| +0.28% | -0.85% | -0.56% | -0.28% | 1.11B | ||
| Average | -0.28% | -1.01% | -1.40% | +1.81% | ||
| Weighted average by Cap. | -0.07% | -0.38% | +6.62% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | +23.09% | ||
| 2022 | -7.70% | ||
| 2021 | -16.15% |
- Stock Market
- Equities
- 301005 Stock
- Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
