ESSENCE FASTENING SYSTEMS (SHANGHAI) CO., LTD. Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
Equities
301005
CNE100004LG1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.03 CNY | +0.78% |
|
-12.00% | -0.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.26 ¥ | 33.23 ¥ | 33.25 ¥ | 30.79 ¥ | 31.03 ¥ |
| Volume | 11 691 890 | 8 660 774 | 6 309 140 | 7 012 149 | 6 108 480 |
| Change | +∞% | -5.76% | +0.06% | -7.40% | +0.78% |
| Opening | 36.50 | 34.98 | 33.68 | 33.00 | 31.81 |
| High | 37.08 | 35.55 | 34.50 | 33.98 | 32.79 |
| Low | 34.47 | 32.22 | 33.23 | 30.42 | 30.66 |
Performance
| 1 day | +0.78% | ||
| 1 week | -12.00% | ||
| Current month | -16.32% | ||
| 1 month | -12.20% | ||
| 3 months | -2.36% | ||
| 6 months | -1.18% | ||
| Current year | -0.32% | ||
| 1 year | +9.61% | ||
| 3 years | +12.47% |
Volumes
marketsDaily volume
6 108 480
Avg. Volume 20 sessions
7 339 689
Avg. Volume 20 sessions CNY
227 750 549.67
Avg. Volume 20 sessions USD
31 395 185.52
Record volume 1
16 881 600
Record volume 2
16 213 380
Record volume 3
15 014 600
Capital turnover ratio
0.07
Float rotation
0.20
Basic data
Capitalization (CNY)
3 215 039 079
Capitalization (USD)
443 189 922
Net sales (CNY)
492 990 805
Net sales (USD)
67 958 289
Number of employees
1 014
Sales / Employee (CNY)
486 184
Sales / Employee (USD)
67 020
Free-Float
34.15 %
Free-Float capitalization (CNY)
1 136 242 692
Free-Float capitalization (USD)
156 629 919
Average Daily Capital Traded
7.08%
Highs and lows
1 week
30.42
34.50
1 month
28.6440.56
Current year
20.7943.88
1 year
20.7943.88
3 years
18.3343.88
5 years
18.3343.88
10 years
18.3343.88
Indicators
Moving average 5 days
32.71
Moving average 20 days
33.00
Moving average 50 days
33.17
Moving average 100 days
31.46
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
41.07
RSI 14 days
44.04
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -12.00% | -0.32% | +9.61% | 44Cr | ||
| -0.05% | +1.95% | +23.87% | +44.51% | 951.62Cr | ||
| -0.72% | -4.04% | +16.50% | +31.57% | 623.99Cr | ||
| +0.16% | +1.65% | +18.23% | -2.22% | 532.15Cr | ||
| +0.35% | -1.47% | +7.74% | -14.55% | 459.25Cr | ||
| +0.91% | -3.76% | +23.92% | +30.23% | 434.68Cr | ||
| -4.71% | -8.54% | -27.79% | -4.13% | 275.6Cr | ||
| +0.81% | -6.67% | +4.21% | -9.78% | 260.21Cr | ||
| -2.18% | -7.01% | -29.25% | -17.48% | 252.74Cr | ||
| -0.93% | -4.68% | -8.94% | -7.76% | 233.84Cr | ||
| +0.60% | -7.44% | +4.39% | -2.23% | 198.33Cr | ||
| -0.28% | -6.73% | -17.69% | -48.58% | 169.15Cr | ||
| +1.52% | -4.09% | -18.99% | -20.44% | 121.93Cr | ||
| +2.81% | -4.03% | -7.81% | +91.68% | 121.45Cr | ||
| +1.07% | +1.67% | +12.11% | -11.25% | 121.04Cr | ||
| 0.00% | 0.00% | +0.85% | +0.42% | 112.3Cr | ||
| Average | -0.00% | -4.05% | +0.06% | +4.35% | ||
| Weighted average by Cap. | -0.21% | -2.70% | +7.49% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +23.09% | ||
| 2022 | -7.70% | ||
| 2021 | -16.15% |
- Stock Market
- Equities
- 301005 Stock
- Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
