ESSAR SHIPPING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.42 INR | 0.00% |
|
+2.45% | -11.27% |
| 28/03 | Essar Shipping Limited Announces Board Changes | CI |
| 08/02 | Essar Shipping Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 28.11 ₹ | 28.15 ₹ | 28.32 ₹ | 28.42 ₹ |
| Volume | 80 448 | 47 183 | 154 731 | 13 831 |
| Change | +0.36% | +0.14% | +0.60% | +0.35% |
| Opening | 28.00 | 28.11 | 28.50 | 28.89 |
| High | 28.70 | 28.54 | 29.50 | 29.02 |
| Low | 27.70 | 27.93 | 28.00 | 28.29 |
Performance
| 1 week | +2.45% | ||
| Current month | -1.08% | ||
| 1 month | -9.40% | ||
| 3 months | +2.82% | ||
| 6 months | +61.02% | ||
| Current year | -11.27% | ||
| 1 year | +225.17% | ||
| 3 years | +213.34% | ||
| 5 years | +150.62% | ||
| 10 years | +58.33% |
Volumes
marketsDaily volume
13 831
Estimated daily volume
26 175
Avg. Volume 20 sessions
139 385
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
3 961 321.70
Avg. Volume 20 sessions USD
47 599.24
Record volume 1
7 434 253
Record volume 2
6 135 245
Record volume 3
3 703 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 876 658 206
Capitalization (USD)
70 613 925
Net sales (INR)
606 600 000
Net sales (USD)
7 288 906
Number of employees
46
Sales / Employee (INR)
13 186 957
Sales / Employee (USD)
158 454
Free-Float
22.19 %
Free-Float capitalization (INR)
1 304 282 205
Free-Float capitalization (USD)
15 672 255
Average Daily Capital Traded
0.07%
Highs and lows
1 week
27.01
29.50
1 month
26.1534.25
Current year
19.7036.22
1 year
8.5139.02
3 years
6.6239.02
5 years
4.6039.02
10 years
4.6039.02
Indicators
Moving average 5 days
27.91
Moving average 20 days
29.18
Moving average 50 days
26.08
Moving average 100 days
28.57
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
49.16
RSI 14 days
50.79
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.45% | -11.27% | +225.17% | 7.06Cr | ||
| +1.10% | +3.72% | +63.31% | +35.37% | 3TCr | ||
| -2.31% | +9.54% | -5.85% | -3.63% | 2.57TCr | ||
| +0.89% | +7.36% | +13.86% | +64.15% | 1.46TCr | ||
| +1.13% | +2.03% | +13.37% | +61.55% | 1.18TCr | ||
| +0.52% | -1.17% | +24.40% | -11.20% | 1.14TCr | ||
| -0.33% | +0.11% | +55.61% | +55.88% | 1.03TCr | ||
| -0.91% | +1.76% | +13.45% | +104.59% | 1.03TCr | ||
| -2.06% | -11.78% | -17.36% | -11.87% | 823.91Cr | ||
| +2.50% | +4.86% | +7.05% | - | 805.63Cr | ||
| -4.18% | +17.16% | +38.40% | +15.82% | 769.97Cr | ||
| +0.74% | +1.75% | +50.96% | +52.32% | 696.32Cr | ||
| -2.64% | +9.72% | +27.27% | +16.09% | 610.01Cr | ||
| +0.70% | +0.12% | +6.09% | +64.87% | 397.31Cr | ||
| +2.17% | +8.56% | +16.39% | +12.56% | 352.35Cr | ||
| +0.99% | +1.94% | +56.45% | +84.87% | 305.14Cr | ||
| Average | -0.12% | +2.03% | +22.01% | +51.10% | ||
| Weighted average by Cap. | -0.21% | +2.63% | +25.25% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c.gsSUlg7AbPq95TqIzpuXHZFUepkwrIK_-FRaSWLkMUg.67D4pDaoBc2FsWOxq8r_b9U-C_hn5NvUr2EeME-VdjvRtqHSV7RBseWzAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:50 pm | 28.6 | 7,618 | 154,731 |
| 03:29:28 pm | 28.34 | 400 | 147,113 |
| 03:29:11 pm | 28.34 | 1 | 146,713 |
| 03:28:54 pm | 28.25 | 1 | 146,712 |
| 03:28:52 pm | 28.25 | 2,000 | 146,711 |
| 03:28:50 pm | 28.25 | 461 | 144,711 |
| 03:28:48 pm | 28.25 | 460 | 144,250 |
| 03:28:45 pm | 28.25 | 460 | 143,790 |
| 03:28:44 pm | 28.39 | 1,000 | 143,330 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | +228.51% | ||
| 2022 | -27.88% | ||
| 2021 | +32.16% | ||
| 2020 | +56.42% | ||
| 2019 | -47.68% | ||
| 2018 | -61.60% | ||
| 2017 | +18.36% | ||
| 2016 | +14.82% | ||
| 2015 | +9.86% | ||
| 2014 | +7.13% | ||
| 2013 | -24.63% | ||
| 2012 | +44.39% | ||
| 2011 | -35.96% |
- Stock Market
- Equities
- ESSARSHPNG Stock
- Quotes Essar Shipping Limited
