ESSA PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 USD | +1.45% |
|
+13.68% | +5.76% |
| 06/03 | Transcript : ESSA Pharma Inc. - Shareholder/Analyst Call | |
| 06/03 | Norway's wealth fund pushes for more women on emerging market company boards | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 6.62 $ | 6.95 $ | 6.88 $ | 6.98 $ |
| Volume | 36 659 | 16 148 | 13 725 | 16 578 |
| Change | +2.95% | +4.98% | -1.01% | +1.45% |
| Opening | 6.46 | 6.97 | 7.03 | 6.97 |
| High | 7.13 | 6.97 | 7.33 | 6.98 |
| Low | 6.46 | 6.62 | 6.74 | 6.80 |
Performance
| 1 day | +1.45% | ||
| 1 week | +13.68% | ||
| Current month | +8.55% | ||
| 1 month | -16.71% | ||
| 3 months | -33.78% | ||
| 6 months | +33.97% | ||
| Current year | +5.76% | ||
| 1 year | +135.02% | ||
| 3 years | -76.72% | ||
| 5 years | +144.91% |
Volumes
marketsDaily volume
16 578
Estimated daily volume
16 578
Avg. Volume 20 sessions
66 002
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
460 693.96
Record volume 1
118 154 000
Record volume 2
40 141 160
Record volume 3
18 532 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
308 782 266
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.72 %
Free-Float capitalization (USD)
301 747 487
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.46
7.33
1 month
5.558.59
Current year
5.5511.67
1 year
2.5811.67
3 years
1.4036.00
5 years
1.4036.00
10 years
1.40245.00
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.95
Moving average 50 days
8.06
Moving average 100 days
8.03
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
50.41
RSI 14 days
44.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +13.68% | +5.76% | +135.02% | 309M | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 46.81B | ||
| -0.08% | +1.68% | +46.73% | -10.24% | 41.29B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 41.37B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.87B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 26.06B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.13B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 11.96B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.39B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 12.08B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.56B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.45B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.66B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.65B | ||
| +0.43% | +1.50% | +25.15% | -21.63% | 6.7B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.94B | ||
| Average | +0.42% | +6.04% | +11.80% | +25.34% | ||
| Weighted average by Cap. | +0.42% | +4.15% | +13.03% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a941cb1ae44.zDNjeTCSQ0lZEZI7k3wsIKsLS-2WRwfFECRblC5HtT4.4VUpEljKdyMYaehy0SZfdt97DtmiPTWcc04M9hs3812jajQgWcAqAhVe8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 6.96 | 100 | 10,035 |
| 01:29:51 am | 6.96 | 100 | 9,935 |
| 01:29:51 am | 6.96 | 100 | 9,835 |
| 01:29:10 am | 6.85 | 100 | 9,735 |
| 01:24:41 am | 6.96 | 100 | 9,635 |
| 01:24:24 am | 6.9 | 100 | 9,535 |
| 01:23:02 am | 6.855 | 100 | 9,435 |
| 01:22:20 am | 6.95 | 100 | 9,335 |
| 01:22:12 am | 6.966 | 1,430 | 9,235 |
| 01:08:04 am | 6.848 | 1,000 | 7,805 |
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | +161.90% | ||
| 2022 | -82.25% | ||
| 2021 | +19.03% | ||
| 2020 | +116.91% | ||
| 2019 | +161.90% | ||
| 2018 | -52.12% | ||
| 2017 | -89.99% | ||
| 2016 | -48.47% | ||
| 2015 | -3.75% |
- Stock Market
- Equities
- EPIX Stock
- Quotes ESSA Pharma Inc.