ESPERION THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 USD | +4.74% |
|
+4.19% | -33.44% |
| 25/03 | Esperion Shares Continue Rise After Friday's FDA Approval for Nexlizet, Nexletol | DJ |
| 25/03 | Sector Update: Health Care Stocks Steady Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 2.13 $ | 1.99 $ | 1.9 $ | 1.99 $ |
| Volume | 5 684 029 | 5 147 052 | 4 198 930 | 3 853 075 |
| Change | +1.91% | -6.57% | -4.52% | +4.74% |
| Opening | 2.11 | 2.10 | 2.01 | 1.93 |
| High | 2.16 | 2.10 | 2.01 | 2.02 |
| Low | 2.06 | 1.95 | 1.88 | 1.88 |
Performance
| 1 day | +4.74% | ||
| 1 week | +4.19% | ||
| Current month | -25.75% | ||
| 1 month | -25.75% | ||
| 3 months | -8.29% | ||
| 6 months | +156.91% | ||
| Current year | -33.44% | ||
| 1 year | +50.76% | ||
| 3 years | -92.71% | ||
| 5 years | -95.39% | ||
| 10 years | -85.50% |
Volumes
marketsDaily volume
3 864 810
Estimated daily volume
3 864 810
Avg. Volume 20 sessions
6 258 291
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
12 453 999.09
Record volume 1
55 943 090
Record volume 2
30 490 400
Record volume 3
28 744 970
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
359 861 077
Net sales (USD)
116 334 000
Free-Float
98.51 %
Free-Float capitalization (USD)
358 240 597
Average Daily Capital Traded
3.46%
Highs and lows
1 week
1.88
2.16
1 month
1.713.40
Current year
1.653.40
1 year
0.703.40
3 years
0.7027.28
5 years
0.7076.98
10 years
0.70120.96
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.41
Moving average 50 days
2.42
Moving average 100 days
2.34
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+21.17%
Price spread / (MMA50)
+21.40%
Price spread / (MMA100)
+17.68%
STIM
RSI 9 days
38.82
RSI 14 days
40.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +4.19% | -33.44% | +50.76% | 360M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.14% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.94% | +0.90% | +2.91% | +8.96% | ||
| Weighted average by Cap. | +0.32% | +1.31% | +11.21% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df3da7a38439639f05c.EoFpCpS0mr86WavW9scn2eCr2D1-OnNtDmDxe2Z1os8.UeQaX8varP5lLeWjj4x06NDuoQo1D0QCVyWySRMtzq5KxipYp8Hy8E5u7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.99 | 92,954 | 3,724,122 |
| 01:29:59 am | 1.99 | 200 | 3,631,168 |
| 01:29:59 am | 1.99 | 200 | 3,630,968 |
| 01:29:59 am | 1.99 | 200 | 3,630,768 |
| 01:29:59 am | 1.99 | 300 | 3,630,568 |
| 01:29:58 am | 1.99 | 200 | 3,630,268 |
| 01:29:58 am | 1.995 | 550 | 3,630,068 |
| 01:29:58 am | 1.99 | 200 | 3,629,518 |
| 01:29:58 am | 1.995 | 550 | 3,629,318 |
| 01:29:57 am | 1.99 | 200 | 3,628,768 |
Monthly variations
Annual change
| 2024 | -33.44% | ||
| 2023 | -52.01% | ||
| 2022 | +24.60% | ||
| 2021 | -80.77% | ||
| 2020 | -56.40% | ||
| 2019 | +29.63% | ||
| 2018 | -30.13% | ||
| 2017 | +425.88% | ||
| 2016 | -43.76% | ||
| 2015 | -44.96% | ||
| 2014 | +194.32% | ||
| 2013 | -5.24% |
- Stock Market
- Equities
- ESPR Stock
- Quotes Esperion Therapeutics, Inc.
