Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.5 PLN | -0.46% | -2.25% | +29.85% |
Quotes 5-day view
Delayed Quote Warsaw S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 45.2 zł | 45.1 zł | 43.7 zł | 43.7 zł | 43.5 zł |
Volume | 911 | 1 761 | 7 594 | 1 940 | 1 345 |
Change | +1.57% | -0.22% | -3.10% | 0.00% | -0.46% |
Opening | 44.50 | 44.20 | 44.00 | 43.70 | 42.9 |
High | 45.20 | 45.10 | 44.90 | 44.50 | 43.5 |
Low | 43.60 | 44.20 | 43.00 | 42.80 | 42.9 |
Performance
1 day | -0.46% | ||
1 week | -2.25% | ||
Current month | -0.68% | ||
1 month | +8.75% | ||
3 months | +38.54% | ||
6 months | +21.85% | ||
Current year | +29.85% | ||
1 year | +35.94% | ||
3 years | +58.76% | ||
5 years | +210.71% | ||
10 years | +75.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -2.25% | +29.85% | +35.94% | 2.09Cr | ||
+0.52% | +0.83% | -2.22% | -14.43% | 38TCr | ||
-0.22% | +0.44% | -4.10% | -14.17% | 13TCr | ||
+0.23% | +1.37% | -39.33% | -18.11% | 3.88TCr | ||
-0.32% | -3.10% | +2.01% | -11.41% | 1.65TCr | ||
-1.25% | +1.68% | +26.69% | +47.75% | 1.15TCr | ||
+0.33% | +1.16% | +39.75% | +57.14% | 916.26Cr | ||
-0.46% | +0.15% | +17.98% | +28.93% | 638.39Cr | ||
-0.67% | -2.19% | +27.35% | +19.84% | 628.98Cr | ||
+1.83% | +0.74% | -6.57% | +39.04% | 625.22Cr | ||
-2.78% | -9.33% | -16.27% | -62.33% | 584.21Cr | ||
+3.27% | +4.51% | -24.18% | -25.48% | 541.14Cr | ||
+0.63% | +2.51% | +3.36% | +3.00% | 527.53Cr | ||
+1.39% | +3.19% | +4.59% | +9.23% | 484.94Cr | ||
-0.14% | -1.11% | +9.16% | +12.95% | 455.93Cr | ||
-1.12% | -1.86% | -6.05% | +7.76% | 452.49Cr | ||
Average | +0.08% | -1.37% | +3.88% | +7.23% | ||
Weighted average by Cap. | +0.28% | -2.05% | -3.34% | -10.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:37:48 pm | 43.5 | 11 | 1,345 |
01:29:10 pm | 42.9 | 974 | 1,334 |
01:26:11 pm | 42.9 | 350 | 360 |
Monthly variations
Annual change
2024 | +30.45% | ||
2023 | +28.85% | ||
2022 | -56.38% | ||
2021 | +229.28% | ||
2020 | +50.83% | ||
2019 | -31.23% | ||
2018 | -31.76% | ||
2017 | +163.07% | ||
2016 | -67.07% | ||
2015 | +23.00% | ||
2014 | -11.01% | ||
2013 | +0.26% | ||
2012 | -15.94% | ||
2011 | +8.04% |
- Stock Market
- Equities
- EAH Stock
- Quotes ESOTIQ & Henderson S.A.