Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
181.5 EUR | +2.08% | +2.83% | +13.72% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 182.1 € | 182.9 € | 177.8 € | 181.5 € |
Volume | 4 533 | 5 319 | 8 399 | 11 761 |
Change | +1.17% | +0.44% | -2.79% | +2.08% |
Opening | 180.00 | 182.60 | 183.00 | 178.80 |
High | 182.20 | 184.70 | 183.00 | 182.60 |
Low | 179.90 | 181.80 | 175.70 | 177.00 |
Performance
1 day | +2.08% | ||
1 week | +2.83% | ||
Current month | -2.58% | ||
1 month | -2.58% | ||
3 months | +16.35% | ||
6 months | +49.38% | ||
Current year | +13.72% | ||
1 year | +31.52% | ||
3 years | -21.94% | ||
5 years | +149.31% | ||
10 years | +886.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.08% | +2.83% | +13.72% | +31.52% | 1.14B | ||
+2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
+2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
+1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
-0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
+1.21% | +2.83% | +21.69% | +36.90% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
Average | +0.68% | +3.20% | +12.18% | +44.06% | ||
Weighted average by Cap. | +1.32% | +2.66% | +13.86% | +41.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:09 pm | 181.5 | 1 | 11,761 |
09:05:09 pm | 181.5 | 43 | 11,760 |
09:05:09 pm | 181.5 | 43 | 11,717 |
09:05:09 pm | 181.5 | 47 | 11,674 |
09:05:09 pm | 181.5 | 7 | 11,627 |
09:05:09 pm | 181.5 | 37 | 11,620 |
09:05:09 pm | 181.5 | 173 | 11,583 |
09:05:09 pm | 181.5 | 17 | 11,410 |
09:05:09 pm | 181.5 | 88 | 11,393 |
09:05:09 pm | 181.5 | 2 | 11,305 |
Monthly variations
Annual change
2024 | +13.72% | ||
2023 | +1.46% | ||
2022 | -56.49% | ||
2021 | +104.70% | ||
2020 | +91.13% | ||
2019 | +57.95% | ||
2018 | +14.19% | ||
2017 | +14.35% | ||
2016 | +43.13% | ||
2015 | +94.89% | ||
2014 | +15.37% | ||
2013 | +19.48% | ||
2012 | +84.92% | ||
2011 | -0.79% | ||
2010 | +23.30% | ||
2009 | +151.22% | ||
2008 | -74.82% | ||
2007 | +12.90% | ||
2006 | +41.93% | ||
2005 | +69.33% | ||
2004 | -0.66% | ||
2003 | +16.15% | ||
2002 | -52.55% | ||
2001 | -21.60% | ||
2000 | -83.36% | ||
1999 | +108.71% | ||
1998 | +38.81% | ||
1997 | -31.43% |
- Stock Market
- Equities
- ALESK Stock
- Quotes Esker