ESCON JAPAN REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,19,500 JPY | -0.50% |
|
-1.89% | +2.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 120800 ¥ | 120100 ¥ | 120100 ¥ | 119500 ¥ |
| Volume | 946 | 707 | 652 | 540 |
| Change | -0.66% | -0.58% | 0.00% | -0.50% |
| Opening | 122,300.00 | 121,000.00 | 120,200.00 | 120,000.00 |
| High | 122,300.00 | 121,800.00 | 120,400.00 | 120,500.00 |
| Low | 120,800.00 | 120,100.00 | 119,300.00 | 119,500.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -5.23% | ||
| 3 months | +4.18% | ||
| 6 months | +3.73% | ||
| Current year | +2.58% | ||
| 1 year | +2.49% | ||
| 3 years | -13.59% | ||
| 5 years | +14.46% |
Volumes
marketsDaily volume
540
Estimated daily volume
540
Avg. Volume 20 sessions
611
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
73 014 500.00
Avg. Volume 20 sessions USD
465 540.45
Record volume 1
29 419
Record volume 2
18 279
Record volume 3
16 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 129 129 078
Capitalization (USD)
268 615 327
Net sales (JPY)
4 941 731 000
Net sales (USD)
31 508 477
Free-Float
80.39 %
Free-Float capitalization (JPY)
33 866 736 518
Free-Float capitalization (USD)
215 934 312
Average Daily Capital Traded
0.17%
Highs and lows
1 week
119 300.00
122 800.00
1 month
119 300.00126 300.00
Current year
113 100.00129 400.00
1 year
112 800.00129 400.00
3 years
102 800.00157 900.00
5 years
70 900.00157 900.00
10 years
70 900.00157 900.00
Indicators
Moving average 5 days
120 420.00
Moving average 20 days
123 700.00
Moving average 50 days
124 764.00
Moving average 100 days
121 355.00
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
24.36
RSI 14 days
31.80
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.89% | +2.58% | +2.49% | 269M | ||
| -1.73% | +0.49% | -7.14% | -12.39% | 46.43B | ||
| -1.65% | -3.79% | -9.69% | -5.02% | 20.02B | ||
| -2.37% | -0.68% | +2.10% | +12.76% | 15.55B | ||
| +0.50% | +2.04% | -2.91% | +2.56% | 9.96B | ||
| -0.38% | +1.53% | -12.54% | +1.15% | 8.61B | ||
| -1.01% | +0.06% | -1.98% | +5.10% | 8.38B | ||
| -1.19% | +0.30% | +8.10% | +19.32% | 8.24B | ||
| -1.98% | +1.42% | -0.41% | +4.08% | 5.8B | ||
| -1.62% | -0.82% | +8.65% | +34.28% | 5.53B | ||
| -0.98% | +0.54% | -20.35% | -4.51% | 5.06B | ||
| +0.80% | +3.28% | -19.75% | -23.17% | 4.9B | ||
| 0.00% | 0.00% | -12.35% | +0.46% | 4.61B | ||
| -0.82% | -1.22% | -14.27% | +56.06% | 4.61B | ||
| -1.32% | -3.24% | -12.17% | -7.54% | 3.99B | ||
| -1.70% | -6.13% | +13.31% | +21.98% | 3.55B | ||
| Average | -1.00% | -0.07% | -4.93% | +6.72% | ||
| Weighted average by Cap. | -1.31% | -0.06% | -5.51% | +0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beee78e887f0e792d372bb70.93hWNV3075NijdlzkQ7VE7TG68C8GW6DFEMQf_eJ8wE.kS9jXDiOo9AWzK0G5ESiVeS03PaJbBTZeSd0Fse9mFOwCT16FbDewzDltg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,19,500 | 146 | 540 |
| 11:29:38 am | 1,19,800 | 1 | 394 |
| 11:28:37 am | 1,19,700 | 1 | 393 |
| 11:28:32 am | 1,19,600 | 1 | 392 |
| 11:28:32 am | 1,19,600 | 1 | 391 |
| 11:28:31 am | 1,19,600 | 2 | 390 |
| 11:28:29 am | 1,19,500 | 1 | 388 |
| 11:28:29 am | 1,19,600 | 1 | 387 |
| 11:28:29 am | 1,19,600 | 1 | 386 |
| 11:28:28 am | 1,19,600 | 1 | 385 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | -1.60% | ||
| 2022 | -17.43% | ||
| 2021 | +19.50% | ||
| 2020 | -8.47% | ||
| 2019 | +33.10% |
- Stock Market
- Equities
- 2971 Stock
- Quotes ESCON JAPAN REIT Investment Corporation
