ESCON JAPAN REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,18,700 JPY | +0.17% |
|
-1.25% | +1.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 118700 ¥ | 118000 ¥ | 119100 ¥ | 118500 ¥ | 1,18,700 ¥ |
| Volume | 978 | 779 | 841 | 644 | 610 |
| Change | -1.25% | -0.59% | +0.93% | -0.50% | +0.17% |
| Opening | 120,200.00 | 119,400.00 | 117,500.00 | 119,200.00 | 1,18,600 |
| High | 120,700.00 | 119,400.00 | 119,500.00 | 119,400.00 | 1,19,700 |
| Low | 118,700.00 | 118,000.00 | 117,500.00 | 118,300.00 | 1,18,600 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.25% | ||
| Current month | -2.55% | ||
| 1 month | -5.12% | ||
| 3 months | +1.71% | ||
| 6 months | +3.76% | ||
| Current year | +1.89% | ||
| 1 year | +0.34% | ||
| 3 years | -13.48% | ||
| 5 years | +11.98% |
Volumes
marketsDaily volume
610
Estimated daily volume
610
Avg. Volume 20 sessions
687
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
81 546 900.00
Avg. Volume 20 sessions USD
515 702.60
Record volume 1
29 419
Record volume 2
18 279
Record volume 3
16 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 822 928 210
Capitalization (USD)
270 812 198
Net sales (JPY)
4 941 731 000
Net sales (USD)
31 251 507
Free-Float
80.86 %
Free-Float capitalization (JPY)
34 627 054 763
Free-Float capitalization (USD)
218 981 494
Average Daily Capital Traded
0.19%
Highs and lows
1 week
117 500.00
120 700.00
1 month
117 500.00126 300.00
Current year
113 100.00129 400.00
1 year
112 800.00129 400.00
3 years
102 800.00157 900.00
5 years
70 900.00157 900.00
10 years
70 900.00157 900.00
Indicators
Moving average 5 days
118 900.00
Moving average 20 days
121 520.00
Moving average 50 days
124 192.00
Moving average 100 days
121 264.00
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
31.06
RSI 14 days
33.26
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.25% | +1.89% | +0.34% | 271M | ||
| -0.56% | +0.68% | -7.58% | -13.55% | 46.21B | ||
| -0.99% | +1.10% | -9.15% | -0.24% | 20.14B | ||
| +1.03% | +2.26% | +3.35% | +22.57% | 15.51B | ||
| +2.27% | -4.17% | +7.83% | +53.24% | 10.54B | ||
| +1.03% | +1.55% | -4.85% | -1.51% | 9.66B | ||
| -0.70% | -0.08% | -2.49% | +4.74% | 8.33B | ||
| -0.78% | -0.78% | -15.84% | -6.25% | 8.35B | ||
| -0.23% | -2.37% | +3.48% | +14.63% | 7.84B | ||
| +1.33% | -0.37% | +6.06% | +35.75% | 5.28B | ||
| +0.72% | -3.26% | -7.44% | -0.75% | 5.31B | ||
| -0.08% | +5.48% | -10.05% | +61.23% | 4.84B | ||
| 0.00% | 0.00% | -22.29% | -26.95% | 4.74B | ||
| -0.85% | -5.59% | -27.12% | -13.10% | 4.58B | ||
| 0.00% | 0.00% | -13.94% | -2.70% | 4.53B | ||
| +0.45% | +0.45% | -11.48% | -6.91% | 3.97B | ||
| Average | +0.21% | -2.34% | -6.85% | +7.53% | ||
| Weighted average by Cap. | +0.17% | -1.43% | -6.04% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe53e5a85ac65fd.r03ajtgHEV7sn6k1wCtsRHx27C37DbVPwVWL-BeGrrg.nXytvK9Gej-qxZp-shtbK0VA1RvIP_cfgjnlzWbBx_WfOYv5imxwLryn6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,18,700 | 149 | 610 |
| 11:29:59 am | 1,18,800 | 8 | 461 |
| 11:29:45 am | 1,18,800 | 4 | 453 |
| 11:29:39 am | 1,19,200 | 1 | 449 |
| 11:29:35 am | 1,18,800 | 1 | 448 |
| 11:29:35 am | 1,19,200 | 4 | 447 |
| 11:29:32 am | 1,19,200 | 4 | 443 |
| 11:29:10 am | 1,19,200 | 1 | 439 |
| 11:29:08 am | 1,19,200 | 1 | 438 |
| 11:28:34 am | 1,19,100 | 1 | 437 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | -1.60% | ||
| 2022 | -17.43% | ||
| 2021 | +19.50% | ||
| 2020 | -8.47% | ||
| 2019 | +33.10% |
- Stock Market
- Equities
- 2971 Stock
- Quotes ESCON JAPAN REIT Investment Corporation
