ESAB INDIA LIMITED Quotes ESAB India Limited Bombay S.E.
Equities
ESABINDIA
INE284A01012
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,583 INR | +2.30% |
|
+5.93% | -5.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5039.05 ₹ | 5622.75 ₹ | 5457.1 ₹ | 5582.55 ₹ | 5,583 ₹ |
| Volume | 272 | 3 435 | 573 | 960 | 960 |
| Change | +0.22% | +11.58% | -2.95% | +2.30% | +2.30% |
| Opening | 5,060.00 | 5,250.00 | 5,680.00 | 5,505.00 | 5,505 |
| High | 5,136.20 | 5,684.00 | 5,755.00 | 5,645.65 | 5,646 |
| Low | 5,001.00 | 5,245.00 | 5,419.25 | 5,468.90 | 5,469 |
Performance
| 1 day | +2.30% | ||
| 1 week | +5.93% | ||
| Current month | +4.81% | ||
| 1 month | +9.54% | ||
| 3 months | +3.02% | ||
| 6 months | -7.00% | ||
| Current year | -5.02% | ||
| 1 year | +55.86% | ||
| 3 years | +212.09% | ||
| 5 years | +523.92% | ||
| 10 years | +1,068.88% |
Volumes
marketsDaily volume
960
Estimated daily volume
960
Avg. Volume 20 sessions
645
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
3 600 744.75
Avg. Volume 20 sessions USD
43 154.93
Record volume 1
661 421
Record volume 2
500 816
Record volume 3
422 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 837 314 476
Capitalization (USD)
1 004 790 214
Net sales (INR)
10 908 000 000
Net sales (USD)
130 732 380
Number of employees
746
Sales / Employee (INR)
14 621 984
Sales / Employee (USD)
175 244
Free-Float
25.82 %
Free-Float capitalization (INR)
21 648 152 049
Free-Float capitalization (USD)
259 453 102
Average Daily Capital Traded
0%
Highs and lows
1 week
5 001.00
5 755.00
1 month
4 940.055 755.00
Current year
4 618.655 944.95
1 year
3 401.056 542.65
3 years
1 764.006 542.65
5 years
870.006 542.65
10 years
435.006 542.65
Indicators
Moving average 5 days
5 268.84
Moving average 20 days
5 196.74
Moving average 50 days
5 135.69
Moving average 100 days
5 384.09
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
60.36
RSI 14 days
58.71
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +5.93% | -5.02% | +55.86% | 1B | ||
| -0.09% | +0.58% | +6.13% | +35.98% | 13.13B | ||
| +1.76% | +0.72% | +27.27% | +83.64% | 6.55B | ||
| -1.72% | -3.52% | -0.87% | -13.00% | 3.03B | ||
| -3.36% | -7.43% | -6.78% | -26.75% | 2.7B | ||
| -1.52% | -6.34% | -14.62% | -26.14% | 1.59B | ||
| +0.49% | -5.22% | -40.53% | -46.25% | 775M | ||
| -1.54% | -5.15% | -34.33% | -47.07% | 640M | ||
| +0.55% | -7.59% | -0.95% | +27.13% | 639M | ||
| -3.42% | -0.59% | +9.14% | +18.60% | 578M | ||
| +2.17% | -6.88% | +4.57% | +29.23% | 547M | ||
| 0.00% | -1.88% | +2.70% | +12.06% | 519M | ||
| +1.16% | +0.33% | -17.70% | -13.00% | 375M | ||
| +1.22% | -6.31% | -15.84% | -9.81% | 339M | ||
| -0.06% | -7.04% | -39.26% | -28.79% | 335M | ||
| -2.38% | -5.23% | -16.28% | -18.76% | 312M | ||
| Average | -0.28% | -4.57% | -8.90% | +2.06% | ||
| Weighted average by Cap. | -0.14% | -2.25% | +4.08% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24813c46b211960d3f541b.djsQnLuGeg1lO4OV-qpVXcBddozhjWVwesAUl0gcHIA.QA8iscO_KUsuT8vmv-ZiEbEkKdq5zCgjNbpu8zluc9EyTGXz9eIPahFoyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:52 pm | 5,584 | 2 | 960 |
| 03:29:50 pm | 5,605 | 49 | 958 |
| 03:29:00 pm | 5,584 | 1 | 909 |
| 03:28:24 pm | 5,582 | 2 | 908 |
| 03:28:02 pm | 5,582 | 1 | 906 |
| 03:24:26 pm | 5,582 | 1 | 905 |
| 03:24:16 pm | 5,582 | 2 | 904 |
| 03:24:13 pm | 5,576 | 9 | 902 |
| 03:24:06 pm | 5,583 | 2 | 893 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +42.50% | ||
| 2022 | +22.69% | ||
| 2021 | +77.09% | ||
| 2020 | +47.21% | ||
| 2019 | +41.22% | ||
| 2018 | +14.30% | ||
| 2017 | +38.44% | ||
| 2016 | -10.99% | ||
| 2015 | -6.34% | ||
| 2014 | +50.00% | ||
| 2013 | +6.82% | ||
| 2012 | -3.70% | ||
| 2011 | -20.94% | ||
| 2010 | +6.72% | ||
| 2009 | +111.71% | ||
| 2008 | -45.45% | ||
| 2007 | +24.00% | ||
| 2006 | -15.42% | ||
| 2005 | +215.19% | ||
| 2004 | +89.07% | ||
| 2003 | +70.09% | ||
| 2002 | -2.91% | ||
| 2001 | -7.08% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ESABINDIA Stock
- ESABINDIA Stock
- Quotes ESAB India Limited