ES ENERGY SAVE HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.65 SEK | -0.76% |
|
-0.46% | -25.46% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.9 kr | 33.15 kr | 32.4 kr | 32.9 kr | 32.65 kr |
| Volume | 989 | 1 054 | 2 264 | 1 405 | 2 763 |
| Change | +0.30% | +0.76% | -2.26% | +1.54% | -0.76% |
| Opening | 32.75 | 33.10 | 32.90 | 35.45 | 32.9 |
| High | 33.00 | 33.35 | 34.05 | 35.45 | 32.9 |
| Low | 32.70 | 32.50 | 32.40 | 32.75 | 32 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.46% | ||
| Current month | -9.31% | ||
| 1 month | -6.85% | ||
| 3 months | -6.71% | ||
| 6 months | -31.62% | ||
| Current year | -25.46% | ||
| 1 year | -56.00% | ||
| 3 years | +63.25% |
Volumes
marketsDaily volume
2 763
Estimated daily volume
4 491
Avg. Volume 20 sessions
5 687
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
185 680.55
Avg. Volume 20 sessions USD
17 602.33
Record volume 1
340 424
Record volume 2
293 129
Record volume 3
278 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
216 962 046
Capitalization (USD)
20 567 785
Net sales (SEK)
297 570 000
Net sales (USD)
28 209 338
Number of employees
31
Sales / Employee (SEK)
9 599 032
Sales / Employee (USD)
909 979
Free-Float
79.52 %
Free-Float capitalization (SEK)
172 534 998
Free-Float capitalization (USD)
16 356 145
Average Daily Capital Traded
0.09%
Highs and lows
1 week
32.00
35.45
1 month
32.0038.15
Current year
30.5060.00
1 year
30.5097.60
3 years
16.75246.00
5 years
16.75246.00
10 years
16.75246.00
Indicators
Moving average 5 days
32.83
Moving average 20 days
34.78
Moving average 50 days
34.07
Moving average 100 days
38.39
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
34.81
RSI 14 days
39.86
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.46% | -25.46% | -56.00% | 20.57M | ||
| -1.18% | +3.33% | +35.15% | +76.22% | 74.61B | ||
| +0.56% | +2.62% | +12.01% | +37.27% | 57.98B | ||
| -1.69% | -0.74% | +20.45% | +6.05% | 46.77B | ||
| -1.46% | +0.26% | -0.11% | -22.25% | 43.35B | ||
| -1.11% | +7.44% | +19.32% | +71.68% | 19.02B | ||
| -1.53% | +3.32% | +11.56% | +30.39% | 17.77B | ||
| -1.45% | +1.70% | +0.02% | +16.14% | 12.09B | ||
| -1.76% | -6.55% | -34.32% | -55.27% | 9.04B | ||
| +0.76% | +5.51% | +2.83% | +18.94% | 6.24B | ||
| +1.07% | +3.24% | +53.17% | +88.21% | 5.94B | ||
| -1.50% | +5.24% | +16.02% | -34.01% | 5.77B | ||
| +2.87% | +10.86% | +83.76% | +127.20% | 4.27B | ||
| -0.96% | -3.50% | +38.10% | +88.95% | 3.96B | ||
| -2.57% | +0.34% | +18.33% | +52.99% | 1.76B | ||
| -0.62% | +7.88% | +28.80% | +89.87% | 1.63B | ||
| Average | -0.58% | +2.98% | +17.48% | +33.52% | ||
| Weighted average by Cap. | -0.59% | +2.69% | +17.88% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6814295432eb0.bHXAG_JwBmRoZLRnmhAGgqPPkI2PRhVxl0xwO1IhcJ8.GDGQdopFMyM-AcAz0UZVwJSs-d_oK2EVrjgkfz1lBvogOPBxvwhpFVAI0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:58 pm | 32.65 | 30 | 2,763 |
| 05:05:56 pm | 32 | 10 | 2,733 |
| 04:52:15 pm | 32 | 25 | 2,723 |
| 03:43:06 pm | 32.35 | 15 | 2,698 |
| 03:43:06 pm | 32.35 | 3 | 2,683 |
| 03:43:04 pm | 32.35 | 18 | 2,680 |
| 03:43:03 pm | 32.35 | 18 | 2,662 |
| 03:43:01 pm | 32.35 | 18 | 2,644 |
| 03:42:59 pm | 32.35 | 18 | 2,626 |
| 03:42:58 pm | 32.35 | 18 | 2,608 |
Monthly variations
Annual change
| 2024 | -24.89% | ||
| 2023 | -81.60% | ||
| 2022 | +765.45% | ||
| 2021 | +39.59% | ||
| 2020 | +1.03% |
- Stock Market
- Equities
- ESGR B Stock
- Quotes ES Energy Save Holding AB
