ES ENERGY SAVE HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 SEK | +1.45% |
|
+10.60% | -20.21% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 32.45 kr | 34.05 kr | 34.45 kr | 34.95 kr |
| Volume | 11 551 | 2 469 | 3 338 | 14 678 |
| Change | +2.69% | +4.93% | +1.17% | +1.45% |
| Opening | 31.50 | 31.80 | 34.05 | 34.05 |
| High | 33.00 | 34.05 | 35.20 | 35.90 |
| Low | 31.50 | 31.80 | 32.70 | 33.10 |
Performance
| 1 day | +1.45% | ||
| 1 week | +10.60% | ||
| Current month | -2.92% | ||
| 1 month | -3.32% | ||
| 3 months | -0.29% | ||
| 6 months | -23.27% | ||
| Current year | -20.21% | ||
| 1 year | -55.19% | ||
| 3 years | +81.09% |
Volumes
marketsDaily volume
14 678
Estimated daily volume
14 678
Avg. Volume 20 sessions
4 298
Daily volume ratio
3.42
Avg. Volume 20 sessions SEK
150 215.10
Avg. Volume 20 sessions USD
14 295.97
Record volume 1
340 424
Record volume 2
293 129
Record volume 3
278 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
227 786 025
Capitalization (USD)
21 678 396
Net sales (SEK)
170 575 000
Net sales (USD)
16 233 623
Number of employees
31
Sales / Employee (SEK)
5 502 419
Sales / Employee (USD)
523 665
Free-Float
79.52 %
Free-Float capitalization (SEK)
181 142 564
Free-Float capitalization (USD)
17 239 338
Average Daily Capital Traded
0.07%
Highs and lows
1 week
31.80
35.90
1 month
31.5038.15
Current year
30.5060.00
1 year
30.5097.60
3 years
16.75246.00
5 years
16.75246.00
10 years
16.75246.00
Indicators
Moving average 5 days
33.14
Moving average 20 days
34.15
Moving average 50 days
34.02
Moving average 100 days
38.03
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
54.49
RSI 14 days
51.32
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +10.60% | -20.21% | -55.19% | 2.17Cr | ||
| -0.75% | -2.83% | +37.60% | +80.28% | 7.65TCr | ||
| -1.08% | -2.72% | +11.28% | +33.05% | 5.82TCr | ||
| -1.67% | -2.14% | +17.31% | +4.05% | 4.63TCr | ||
| -1.90% | -2.45% | +19.98% | +72.25% | 1.95TCr | ||
| -1.97% | -3.67% | +10.39% | +29.49% | 1.79TCr | ||
| -1.78% | -1.53% | +0.59% | +19.34% | 1.24TCr | ||
| -2.99% | -2.67% | -34.01% | -53.70% | 927.68Cr | ||
| +5.94% | +5.11% | +14.72% | +33.32% | 657.59Cr | ||
| -2.41% | -2.58% | +22.95% | -29.06% | 626.28Cr | ||
| -0.54% | -2.06% | +53.78% | +98.57% | 599.73Cr | ||
| -0.77% | -3.02% | +77.39% | +113.49% | 416.18Cr | ||
| -0.10% | -8.59% | +25.02% | +70.33% | 356.82Cr | ||
| -2.78% | -2.12% | +16.02% | +56.61% | 174.46Cr | ||
| -1.40% | +1.04% | +29.22% | +81.83% | 165.89Cr | ||
| -4.58% | -2.10% | +0.64% | +2.06% | 164.95Cr | ||
| Average | -1.08% | -0.84% | +17.67% | +34.79% | ||
| Weighted average by Cap. | -1.17% | -2.27% | +20.81% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d20cbb65adfb8.bexAYZD-mpuoLZRIrp1_BrmK69NNbYZVGgPoq-rbF90.KKYzN8iG1K_Efv8-8asPc_HYoIt0GOASKkmtxIi0JJocn3EX2rL0qvJI_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:47 pm | 34.95 | 7 | 14,646 |
| 08:34:11 pm | 34.95 | 22 | 14,639 |
| 08:34:11 pm | 34.95 | 78 | 14,617 |
| 08:18:18 pm | 35 | 50 | 14,539 |
| 08:18:18 pm | 34.95 | 56 | 14,489 |
| 08:18:18 pm | 34.95 | 144 | 14,433 |
| 07:14:44 pm | 34.1 | 78 | 14,289 |
| 07:14:44 pm | 34.95 | 440 | 14,211 |
| 05:19:24 pm | 34.1 | 85 | 13,771 |
| 05:19:22 pm | 34.1 | 499 | 13,686 |
Monthly variations
Annual change
| 2024 | -20.21% | ||
| 2023 | -81.60% | ||
| 2022 | +765.45% | ||
| 2021 | +39.59% | ||
| 2020 | +1.03% |
- Stock Market
- Equities
- ESGR B Stock
- Quotes ES Energy Save Holding AB
