ES CUBE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,325 KRW | +0.87% |
|
+0.87% | -21.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2305 ₩ | 2315 ₩ | 2330 ₩ | 2305 ₩ | 2325 ₩ |
| Volume | 13 451 | 9 321 | 12 550 | 9 138 | 2 827 |
| Change | +0.22% | +0.43% | +0.65% | -1.07% | +0.87% |
| Opening | 2,305.00 | 2,285.00 | 2,300.00 | 2,310.00 | 2,305.00 |
| High | 2,320.00 | 2,315.00 | 2,335.00 | 2,340.00 | 2,325.00 |
| Low | 2,275.00 | 2,280.00 | 2,280.00 | 2,290.00 | 2,290.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.87% | ||
| Current month | +1.09% | ||
| 1 month | -10.06% | ||
| 3 months | -16.37% | ||
| 6 months | -25.00% | ||
| Current year | -21.59% | ||
| 1 year | -46.61% | ||
| 3 years | -62.20% | ||
| 5 years | -74.34% | ||
| 10 years | -71.73% |
Volumes
marketsDaily volume
2 827
Avg. Volume 20 sessions
11 576
Avg. Volume 20 sessions KRW
26 914 200.00
Avg. Volume 20 sessions USD
19 647.37
Record volume 1
12 834 800
Record volume 2
10 890 780
Record volume 3
10 852 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
31 245 147 945
Capitalization (USD)
22 808 958
Net sales (KRW)
63 333 992 880
Net sales (USD)
46 233 815
Number of employees
33
Sales / Employee (KRW)
1 919 211 905
Sales / Employee (USD)
1 401 025
Free-Float
54.49 %
Free-Float capitalization (KRW)
17 242 226 783
Free-Float capitalization (USD)
12 586 826
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 280.00
2 340.00
1 month
2 275.002 660.00
Current year
2 275.003 270.00
1 year
2 275.004 995.00
3 years
2 275.007 470.00
5 years
2 275.0013 900.00
10 years
2 275.0021 350.00
Indicators
Moving average 5 days
2 316.00
Moving average 20 days
2 376.00
Moving average 50 days
2 570.50
Moving average 100 days
2 726.25
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+17.26%
STIM
RSI 9 days
38.84
RSI 14 days
35.36
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.87% | -21.59% | -46.61% | 22.81M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +4.02% | +8.65% | +15.23% | +34.91% | 4.44B | ||
| +0.70% | +2.60% | +0.47% | +23.12% | 4B | ||
| -6.73% | -5.51% | +6.35% | -29.53% | 2.81B | ||
| +13.20% | +42.49% | -26.77% | -43.04% | 1.65B | ||
| +1.95% | +1.82% | +99.24% | +131.66% | 1.26B | ||
| -0.76% | +5.09% | +7.54% | -23.74% | 956M | ||
| -1.19% | +7.03% | +32.90% | +41.33% | 853M | ||
| +1.45% | -1.27% | -9.43% | -14.30% | 860M | ||
| -0.09% | -8.09% | -5.26% | -19.24% | 749M | ||
| -0.65% | -1.22% | -9.04% | -25.06% | 682M | ||
| -3.79% | +2.81% | -34.96% | +5.35% | 445M | ||
| +4.05% | +48.08% | +46.39% | +16.31% | 445M | ||
| +0.16% | -10.80% | -28.85% | -35.57% | 387M | ||
| +1.83% | +4.47% | -10.58% | -37.29% | 368M | ||
| Average | +0.93% | +6.02% | +4.11% | -1.45% | ||
| Weighted average by Cap. | +1.03% | +5.08% | +8.77% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.59% | ||
| 2023 | -30.24% | ||
| 2022 | -14.31% | ||
| 2021 | -11.11% | ||
| 2020 | -34.51% | ||
| 2019 | +27.54% | ||
| 2018 | -35.15% | ||
| 2017 | +20.82% | ||
| 2016 | +6.23% | ||
| 2015 | +15.05% | ||
| 2014 | -9.42% | ||
| 2013 | -55.10% | ||
| 2012 | +61.79% | ||
| 2011 | -11.11% | ||
| 2010 | +35.51% | ||
| 2009 | +97.75% | ||
| 2008 | -29.92% | ||
| 2007 | -31.72% | ||
| 2006 | -71.34% | ||
| 2005 | +506.54% | ||
| 2004 | -25.17% | ||
| 2003 | +47.42% | ||
| 2002 | -66.55% |
- Stock Market
- Equities
- A050120 Stock
- Quotes ES Cube Co., Ltd.