ERSTE GROUP BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.97 EUR | -1.12% |
|
+2.26% | +19.71% |
| 05/03 | ERSTE GROUP : EPS upgrade (2023: +3.6%, 2024: +11.8%) |  |
| 29/02 | ERSTE GROUP : Good 2023 figures, new share buy-back, weaker 2024 outlook | |
Quotes 5-day view
Delayed Quote Wiener Boerse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44.52 € | 44.5 € | 44.47 € | 43.97 € |
| Volume | 514 669 | 521 126 | 356 817 | 447 749 |
| Change | +2.37% | -0.04% | -0.07% | -1.12% |
| Opening | 43.63 | 44.65 | 44.50 | 44.73 |
| High | 44.52 | 44.68 | 44.55 | 44.73 |
| Low | 43.57 | 44.20 | 44.26 | 43.97 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.26% | ||
| Current month | +6.46% | ||
| 1 month | +7.35% | ||
| 3 months | +9.62% | ||
| 6 months | +34.59% | ||
| Current year | +19.71% | ||
| 1 year | +33.89% | ||
| 3 years | +48.65% | ||
| 5 years | +21.23% | ||
| 10 years | +86.79% |
Volumes
marketsDaily volume
447 749
Estimated daily volume
447 749
Avg. Volume 20 sessions
420 458
Daily volume ratio
1.06
Avg. Volume 20 sessions
18 487 538.26
Avg. Volume 20 sessions USD
19 767 245.66
Record volume 1
9 898 372
Record volume 2
7 921 104
Record volume 3
7 180 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 497 095 492
Capitalization (USD)
18 708 244 442
Net sales (EUR)
10 551 600 000
Net sales (USD)
11 281 981 752
Number of employees
44 993
Sales / Employee (EUR)
234 516
Sales / Employee (USD)
250 750
Free-Float
68.34 %
Free-Float capitalization (EUR)
12 873 534 442
Free-Float capitalization (USD)
13 764 640 496
Average Daily Capital Traded
0.11%
Highs and lows
1 week
42.79
44.73
1 month
41.1544.73
Current year
36.2944.73
1 year
29.3044.73
3 years
21.2545.57
5 years
15.2245.57
10 years
15.2245.57
Indicators
Moving average 5 days
44.19
Moving average 20 days
42.57
Moving average 50 days
40.25
Moving average 100 days
39.23
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
78.10
RSI 14 days
74.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +2.26% | +19.71% | +33.89% | 18.71B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.32% | +2.20% | +11.00% | +20.46% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.05% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a132f4fcedec574.Dg56lhe8dIZGQC4y0f6LVv9BRPBitVeGMDAYX37IgZk.PFtC7nv0QLF0CmVIvLfHG8kkd50Q7RzSUlxCG06gud85Vw2uYfZG0hl3Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 43.97 | 327,970 | 447,749 |
| 08:59:59 pm | 44 | 91 | 119,779 |
| 08:59:58 pm | 44.01 | 123 | 119,688 |
| 08:59:56 pm | 44.02 | 122 | 119,565 |
| 08:59:53 pm | 44.03 | 270 | 119,443 |
| 08:59:50 pm | 44.03 | 14 | 119,173 |
| 08:59:41 pm | 44.04 | 133 | 119,159 |
| 08:59:34 pm | 44.06 | 180 | 119,026 |
| 08:58:51 pm | 44.09 | 134 | 118,846 |
| 08:58:51 pm | 44.08 | 313 | 118,712 |
Monthly variations
Annual change
| 2024 | +19.71% | ||
| 2023 | +22.84% | ||
| 2022 | -27.69% | ||
| 2021 | +65.80% | ||
| 2020 | -25.69% | ||
| 2019 | +15.52% | ||
| 2018 | -19.54% | ||
| 2017 | +29.76% | ||
| 2016 | -3.75% | ||
| 2015 | +50.30% | ||
| 2014 | -24.06% | ||
| 2013 | +5.43% | ||
| 2012 | +76.85% | ||
| 2011 | -61.34% | ||
| 2010 | +34.84% | ||
| 2009 | +60.86% | ||
| 2008 | -66.60% | ||
| 2007 | -16.52% | ||
| 2006 | +23.49% | ||
| 2005 | +19.72% | ||
| 2004 | +60.46% | ||
| 2003 | +52.72% | ||
| 2002 | +7.45% | ||
| 2001 | +24.38% | ||
| 2000 | +9.09% | ||
| 1999 | -4.05% | ||
| 1998 | +1.37% | ||
| 1997 | -4.99% |
- Stock Market
- Equities
- EBS Stock
- Quotes Erste Group Bank AG
