ERRIA A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 DKK | +0.53% |
|
+0.53% | +4.74% |
| 12/03 | Erria A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Erria A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 3.72 kr | 3.72 kr | 3.74 kr | 3.76 kr |
| Volume | 1 100 | 966 | 11 914 | 5 200 |
| Change | +∞% | 0.00% | +0.54% | +0.53% |
| Opening | 3.42 | 3.72 | 3.74 | 3.76 |
| High | 3.72 | 3.72 | 3.80 | 3.76 |
| Low | 3.42 | 3.72 | 3.56 | 3.74 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +1.08% | ||
| 3 months | +10.91% | ||
| 6 months | +4.74% | ||
| Current year | +4.74% | ||
| 1 year | -20.17% | ||
| 3 years | -1.57% | ||
| 5 years | +22.88% | ||
| 10 years | -79.34% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
3 834
Daily volume ratio
1.36
Avg. Volume 20 sessions DKK
14 415.84
Avg. Volume 20 sessions USD
2 082.22
Record volume 1
2 338 367
Record volume 2
507 780
Record volume 3
428 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
42 648 920
Capitalization (USD)
6 160 210
Net sales (DKK)
201 199 000
Net sales (USD)
29 061 184
Number of employees
221
Sales / Employee (DKK)
910 403
Sales / Employee (USD)
131 499
Free-Float
40.46 %
Free-Float capitalization (DKK)
17 254 437
Free-Float capitalization (USD)
2 492 231
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.56
3.80
1 month
3.403.80
Current year
2.973.80
1 year
2.974.75
3 years
2.408.80
5 years
1.138.80
10 years
1.1346.00
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.72
Moving average 50 days
3.59
Moving average 100 days
3.58
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
61.71
RSI 14 days
58.79
Sector Comparison - Marine Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.53% | +4.74% | -20.17% | 6.16M | ||
| +0.90% | +3.72% | +13.56% | +12.04% | 2.61B | ||
| +1.47% | +1.47% | +13.42% | -9.54% | 232M | ||
| Average | +0.97% | +1.91% | +10.57% | -5.89% | ||
| Weighted average by Cap. | +0.95% | +3.53% | +13.53% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | -28.91% | ||
| 2022 | +68.33% | ||
| 2021 | +1.35% | ||
| 2020 | +80.49% | ||
| 2019 | -58.59% | ||
| 2018 | -26.67% | ||
| 2017 | -27.03% | ||
| 2016 | -52.26% | ||
| 2015 | -33.19% | ||
| 2014 | +24.73% | ||
| 2013 | +151.35% | ||
| 2012 | -7.50% | ||
| 2011 | -56.04% | ||
| 2010 | -18.39% | ||
| 2009 | -68.14% | ||
| 2008 | -43.55% | ||
| 2007 | -20.00% |
- Stock Market
- Equities
- ERRIA Stock
- Quotes Erria A/S