EROS INTERNATIONAL MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 INR | -3.52% |
|
-7.43% | -14.73% |
| 15/02 | Eros International Media Names CFO | MT |
| 15/02 | Eros International Media Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.05 ₹ | 20.95 ₹ | 21.3 ₹ | 20.55 ₹ | 20.55 ₹ |
| Volume | 645 905 | 356 135 | 144 237 | 229 251 | 229 251 |
| Change | -4.10% | -0.48% | +1.67% | -3.52% | -3.52% |
| Opening | 22.25 | 21.15 | 20.70 | 21.10 | 21.4 |
| High | 22.55 | 21.45 | 21.40 | 21.45 | 21.45 |
| Low | 21.00 | 20.70 | 20.55 | 20.40 | 20.4 |
Performance
| 1 day | -3.52% | ||
| 1 week | -7.43% | ||
| Current month | -7.43% | ||
| 1 month | -3.75% | ||
| 3 months | -26.48% | ||
| 6 months | +7.59% | ||
| Current year | -14.73% | ||
| 1 year | -16.80% | ||
| 3 years | -2.84% | ||
| 5 years | -67.56% | ||
| 10 years | -87.44% |
Volumes
marketsDaily volume
229 251
Estimated daily volume
229 251
Avg. Volume 20 sessions
623 622
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
12 815 432.10
Avg. Volume 20 sessions USD
153 631.40
Record volume 1
29 019 710
Record volume 2
19 333 500
Record volume 3
19 068 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
2 041 738 322
Capitalization (USD)
24 476 359
Net sales (INR)
6 809 800 000
Net sales (USD)
81 635 882
Number of employees
122
Sales / Employee (INR)
55 818 033
Sales / Employee (USD)
669 147
Free-Float
74.24 %
Free-Float capitalization (INR)
1 515 662 150
Free-Float capitalization (USD)
18 169 758
Average Daily Capital Traded
0.63%
Highs and lows
1 week
20.40
22.55
1 month
19.3023.70
Current year
17.7529.40
1 year
17.3030.20
3 years
16.4547.80
5 years
7.0075.85
10 years
7.00643.95
Indicators
Moving average 5 days
21.43
Moving average 20 days
21.13
Moving average 50 days
21.46
Moving average 100 days
23.10
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
45.60
RSI 14 days
47.57
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -7.43% | -14.73% | -16.80% | 24.48M | ||
| -0.04% | -2.26% | -9.09% | -32.74% | 5.93B | ||
| -1.01% | -4.08% | +5.12% | -7.51% | 5.45B | ||
| -0.85% | +3.15% | +3.99% | -5.34% | 4.57B | ||
| +1.62% | +2.17% | +11.24% | -3.09% | 4.21B | ||
| -1.51% | -2.35% | +12.15% | -12.87% | 3.74B | ||
| +0.68% | -0.08% | -2.86% | -28.46% | 3.05B | ||
| +1.50% | +3.05% | +17.34% | +8.56% | 2.96B | ||
| -1.22% | -4.59% | +38.16% | +0.12% | 2.13B | ||
| +0.60% | -1.95% | -0.79% | -34.03% | 1.84B | ||
| +2.20% | -1.06% | -3.12% | -1.06% | 1.72B | ||
| -1.83% | +4.49% | +63.24% | +45.35% | 1.18B | ||
| -0.09% | -0.21% | +15.80% | +28.12% | 988M | ||
| +7.78% | +8.79% | -9.90% | -28.51% | 948M | ||
| +0.57% | -2.01% | -1.82% | -23.71% | 821M | ||
| +1.02% | -0.50% | -25.75% | -37.22% | 756M | ||
| Average | +0.37% | -0.43% | +6.19% | -9.32% | ||
| Weighted average by Cap. | +0.16% | -0.75% | +6.48% | -10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
962.AkU7YWsVD91SgHWuHcNhd4P49ukaXbP9Ev-Sfg-EpgU.RXEPD15QPp4FsifWZJwUIdyqs6t1NsquXovQP2q04EhsKEk3DyJatyPjRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:02 pm | 20.55 | 99 | 229,246 |
| 03:29:49 pm | 20.7 | 45 | 229,147 |
| 03:29:05 pm | 20.75 | 1,475 | 229,102 |
| 03:28:47 pm | 20.65 | 55 | 227,627 |
| 03:28:12 pm | 20.6 | 146 | 227,572 |
| 03:26:53 pm | 20.65 | 12 | 227,426 |
| 03:26:12 pm | 20.65 | 63 | 227,414 |
| 03:26:06 pm | 20.65 | 518 | 227,351 |
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | -17.04% | ||
| 2022 | +53.30% | ||
| 2021 | -16.70% | ||
| 2020 | +59.09% | ||
| 2019 | -83.70% | ||
| 2018 | -55.90% | ||
| 2017 | +21.08% | ||
| 2016 | -31.72% | ||
| 2015 | -34.80% | ||
| 2014 | +118.79% | ||
| 2013 | -17.68% | ||
| 2012 | +0.84% | ||
| 2011 | +28.63% | ||
| 2010 | -16.93% |
- Stock Market
- Equities
- EROSMEDIA Stock
- Quotes Eros International Media Limited