ERMES DEPARTMENT STORES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 EUR | -3.57% |
|
-.--% | +25.58% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 30/04/2024 | |
|---|---|
| Last | 0.027 € |
| Volume | 9 901 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 day | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | +25.58% | ||
| 1 year | -10.00% | ||
| 3 years | +28.57% | ||
| 5 years | -47.57% | ||
| 10 years | -84.12% |
Volumes
marketsDaily volume
9 901
Avg. Volume 20 sessions
28 066
Avg. Volume 20 sessions
757.78
Avg. Volume 20 sessions USD
816.53
Record volume 1
1 611 572
Record volume 2
1 180 201
Record volume 3
1 145 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 699 122
Capitalization (USD)
5 063 398
Net sales (EUR)
4 272 027
Net sales (USD)
4 603 195
Number of employees
45
Sales / Employee (EUR)
94 934
Sales / Employee (USD)
102 293
Free-Float
98.72 %
Free-Float capitalization (EUR)
4 652 131
Free-Float capitalization (USD)
5 012 764
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.03
0.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.04
5 years
0.020.06
10 years
0.020.32
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
45.30
RSI 14 days
46.77
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -.--% | +25.58% | -10.00% | 5.06M | ||
| +1.14% | +1.12% | +25.42% | +11.58% | 28.78B | ||
| -0.33% | +4.57% | +10.58% | -15.58% | 6.06B | ||
| -7.33% | -4.73% | +10.67% | +26.94% | 4.39B | ||
| -1.03% | -0.88% | -13.61% | -18.03% | 4.35B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.88B | ||
| +0.34% | +7.50% | -3.86% | +4.28% | 1.78B | ||
| +3.19% | +4.47% | -9.79% | +14.69% | 1.28B | ||
| -4.44% | -5.57% | -22.14% | -8.25% | 1.13B | ||
| +10.66% | +19.04% | -24.89% | -54.11% | 865M | ||
| +0.17% | +3.92% | +1.04% | +32.95% | 637M | ||
| +2.82% | +2.61% | -5.37% | +18.68% | 494M | ||
| -1.29% | -0.30% | +4.08% | -16.94% | 286M | ||
| -0.33% | +0.45% | -32.83% | - | 243M | ||
| -0.30% | +0.30% | +1.22% | -8.01% | 197M | ||
| +0.32% | +0.79% | +7.09% | +0.96% | 169M | ||
| Average | +0.00% | +1.95% | -1.41% | +1.38% | ||
| Weighted average by Cap. | +0.08% | +1.95% | +13.67% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.58% | ||
| 2023 | -28.33% | ||
| 2021 | -32.58% | ||
| 2019 | -23.28% | ||
| 2018 | -10.77% | ||
| 2017 | -15.58% | ||
| 2016 | -30.00% | ||
| 2015 | -51.75% | ||
| 2014 | +128.00% | ||
| 2013 | -13.04% | ||
| 2012 | -31.14% | ||
| 2011 | +4.38% | ||
| 2010 | -36.00% | ||
| 2009 | -3.85% | ||
| 2008 | -61.76% | ||
| 2007 | -6.85% |
- Stock Market
- Equities
- ERME Stock
- Quotes Ermes Department Stores Plc