ERIS LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 892.6 INR | +1.21% |
|
+2.16% | -1.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 882 ₹ | 870.45 ₹ | 881.95 ₹ | 892.6 ₹ |
| Volume | 4 714 | 2 090 | 8 453 | 2 521 |
| Change | -0.18% | -1.31% | +1.32% | +1.21% |
| Opening | 875.60 | 883.00 | 865.75 | 882.00 |
| High | 891.30 | 889.10 | 886.15 | 896.40 |
| Low | 868.85 | 868.10 | 862.00 | 877.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.16% | ||
| Current month | +6.11% | ||
| 1 month | +6.11% | ||
| 3 months | +1.10% | ||
| 6 months | +6.00% | ||
| Current year | -1.98% | ||
| 1 year | +41.66% | ||
| 3 years | +47.22% | ||
| 5 years | +41.60% |
Volumes
marketsDaily volume
2 521
Estimated daily volume
2 521
Avg. Volume 20 sessions
4 045
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
3 610 567.00
Avg. Volume 20 sessions USD
43 305.14
Record volume 1
3 877 145
Record volume 2
3 354 167
Record volume 3
1 956 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
121 450 402 951
Capitalization (USD)
1 456 676 133
Net sales (INR)
16 851 490 000
Net sales (USD)
202 116 771
Number of employees
3 548
Sales / Employee (INR)
4 749 574
Sales / Employee (USD)
56 966
Free-Float
24.65 %
Free-Float capitalization (INR)
29 942 301 761
Free-Float capitalization (USD)
359 127 967
Average Daily Capital Traded
0%
Highs and lows
1 week
862.00
896.40
1 month
825.00896.40
Current year
810.10960.90
1 year
605.20971.00
3 years
550.90971.00
5 years
341.05971.00
10 years
341.05971.00
Indicators
Moving average 5 days
882.12
Moving average 20 days
856.13
Moving average 50 days
867.28
Moving average 100 days
884.54
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
65.06
RSI 14 days
59.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.16% | -1.98% | +41.66% | 1.46B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.11% | +0.92% | +2.81% | +6.86% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf29b7de5ebb0550e511cf5e166e7._FWSxlqtSen6u22iHshulNs116BW2G3VeR9XWFF309E.0QKgvGz1MYeX4QLRS445xfZ8k_UzgCjjCl0_PxgZmaKTZMepEZ0vk530Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:01 pm | 893.2 | 2 | 2,521 |
| 03:24:08 pm | 889.8 | 4 | 2,519 |
| 03:23:55 pm | 889.8 | 2 | 2,515 |
| 03:23:41 pm | 891.8 | 2 | 2,513 |
| 03:23:34 pm | 891.8 | 21 | 2,511 |
| 03:23:33 pm | 891.6 | 1 | 2,490 |
| 03:20:54 pm | 891.2 | 3 | 2,489 |
| 03:03:19 pm | 891.2 | 13 | 2,486 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +41.07% | ||
| 2022 | -14.94% | ||
| 2021 | +30.87% | ||
| 2020 | +22.38% | ||
| 2019 | -30.71% | ||
| 2018 | -13.34% | ||
| 2017 | +31.30% |
- Stock Market
- Equities
- ERIS Stock
- ERIS Stock
- Quotes Eris Lifesciences Limited
