ERIS LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 888 INR | +1.38% |
|
+2.22% | -2.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 856.25 ₹ | 850.05 ₹ | 875.95 ₹ | 888 ₹ | 888 ₹ |
| Volume | 21 501 | 63 727 | 48 420 | 538 717 | 538 717 |
| Change | +0.96% | -0.72% | +3.05% | +1.38% | +1.38% |
| Opening | 845.00 | 853.75 | 850.05 | 877.25 | 877.2 |
| High | 862.00 | 858.40 | 878.90 | 900.90 | 900.9 |
| Low | 840.10 | 833.55 | 848.05 | 864.10 | 864.1 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.22% | ||
| Current month | -0.89% | ||
| 1 month | +4.80% | ||
| 3 months | +2.59% | ||
| 6 months | -2.02% | ||
| Current year | -2.42% | ||
| 1 year | +40.52% | ||
| 3 years | +32.47% | ||
| 5 years | +43.49% |
Volumes
marketsDaily volume
538 717
Estimated daily volume
538 717
Avg. Volume 20 sessions
177 075
Daily volume ratio
3.04
Avg. Volume 20 sessions INR
157 242 600.00
Avg. Volume 20 sessions USD
1 885 810.50
Record volume 1
7 123 148
Record volume 2
4 672 241
Record volume 3
3 673 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
118 990 787 209
Capitalization (USD)
1 427 056 511
Net sales (INR)
16 851 490 000
Net sales (USD)
202 099 920
Number of employees
3 548
Sales / Employee (INR)
4 749 574
Sales / Employee (USD)
56 962
Free-Float
24.65 %
Free-Float capitalization (INR)
29 335 909 728
Free-Float capitalization (USD)
351 825 565
Average Daily Capital Traded
0.13%
Highs and lows
1 week
833.55
900.90
1 month
833.55909.70
Current year
809.15962.90
1 year
605.00971.90
3 years
551.30971.90
5 years
321.00971.90
10 years
321.00971.90
Indicators
Moving average 5 days
860.74
Moving average 20 days
873.54
Moving average 50 days
864.85
Moving average 100 days
881.10
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
54.79
RSI 14 days
53.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +2.22% | -2.42% | +40.52% | 1.43B | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.61% | +2.28% | -2.80% | -4.52% | 364B | ||
| +1.97% | +1.42% | +20.52% | +12.91% | 326B | ||
| +1.08% | +1.94% | +5.55% | +11.58% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.54% | +3.88% | +10.84% | +36.70% | 167B | ||
| +1.39% | +2.00% | +0.16% | -22.40% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.39% | +2.17% | -13.04% | -34.55% | 90.63B | ||
| -0.07% | +4.16% | -16.53% | -13.73% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.65% | +1.70% | +7.93% | +6.68% | ||
| Weighted average by Cap. | +0.76% | +1.68% | +11.46% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39d8bc.pRM5Wpb3n49j5XwTQBTiuZJ-wckpuWAdD2wQgElalBc.zmsMCNW49dcZyCV8CG6y4cFNq4VTwwlqSiha3x5340HjV3wL-r3Y5VaHFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:11 pm | 888 | 25 | 538,717 |
| 03:44:12 pm | 888 | 2 | 538,692 |
| 03:30:03 pm | 880.6 | 24 | 538,690 |
| 03:29:59 pm | 880.6 | 41 | 538,666 |
| 03:29:52 pm | 883.5 | 51 | 538,625 |
| 03:29:46 pm | 883.5 | 5 | 538,574 |
| 03:29:39 pm | 883.4 | 35 | 538,569 |
| 03:29:32 pm | 883.4 | 5 | 538,534 |
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | +40.59% | ||
| 2022 | -14.84% | ||
| 2021 | +31.05% | ||
| 2020 | +22.35% | ||
| 2019 | -31.02% | ||
| 2018 | -13.50% | ||
| 2017 | +32.06% |
- Stock Market
- Equities
- ERIS Stock
- Quotes Eris Lifesciences Limited